转融券标的

添加自选
  • 1167.071
  • +11.685+1.01%
未开盘 12/12 15:00 (北京)
1167.071最高价1152.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688605N先锋
71.5660.27+533.84%3018.07万22.67亿85.0011.2986.9069.00144.82亿27.23亿2.02亿3804.51万+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%--79.33%70.57180.25158.55%半导体
301010晶雪节能
18.103.02+20.03%1238.74万2.12亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%装修建材
301316慧博云通
25.984.33+20.00%5609.53万13.35亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT服务Ⅱ
300561汇金科技
64.6810.78+20.00%7877.07万46.33亿53.0053.9064.6852.00212.22亿116.64亿3.28亿1.80亿+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%亏损4042.5023.53%软件开发
300493润欣科技
22.263.71+20.00%8708.76万19.38亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%其他电子Ⅱ
300898熊猫乳品
34.945.82+19.99%2587.84万8.35亿29.1629.1234.9429.1643.33亿40.09亿1.24亿1.15亿+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%饮料乳品
300333兆日科技
17.542.92+19.97%8951.84万14.39亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%亏损亏损20.52%计算机设备
301125腾亚精工
15.082.51+19.97%1971.91万2.79亿13.2512.5715.0812.7021.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%33.44%亏损443.5318.93%通用设备
688311盟升电子
36.974.51+13.89%1048.63万3.78亿33.2032.4637.3433.1161.02亿60.97亿1.65亿1.65亿+13.93%+8.10%+7.91%+105.27%+61.30%-32.76%-27.52%--6.36%亏损亏损13.03%军工电子Ⅱ
300994久祺股份
13.641.49+12.26%1936.84万2.58亿12.1912.1514.5612.1131.79亿15.91亿2.33亿1.17亿+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%2.68%16.60%34.0129.8520.17%摩托车及其他
300976达瑞电子
71.187.25+11.34%768.09万5.26亿64.2463.9373.0063.8167.89亿43.52亿9537.71万6114.75万+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%消费电子
300757罗博特科
208.5020.50+10.90%1142.33万23.62亿195.00188.00215.30191.00323.25亿308.94亿1.55亿1.48亿+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%自动化设备
688486龙迅股份
79.817.51+10.39%368.58万2.93亿72.4872.3086.7072.4881.63亿44.62亿1.02亿5591.26万+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%1.19%6.59%64.6279.4919.67%半导体
000718苏宁环球
3.030.28+10.18%2.36亿6.97亿2.762.753.032.7191.95亿69.19亿30.35亿22.83亿+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%房地产开发
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
600881亚泰集团
2.610.24+10.13%2.69亿6.99亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%亏损亏损4.64%综合Ⅱ
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
000627天茂集团
5.130.47+10.09%4.48亿21.67亿4.664.665.134.48253.45亿233.54亿49.41亿45.53亿+15.02%+24.21%+24.21%+96.55%+163.08%+70.43%+80.63%--9.85%亏损亏损13.95%保险Ⅱ
600979广安爱众
7.000.64+10.06%3.29亿20.98亿5.986.367.005.8588.32亿86.26亿12.62亿12.32亿+20.90%+63.17%+90.22%+132.56%+100.80%+99.66%+105.52%0.77%26.73%27.8938.8918.08%电力
002181粤传媒
7.220.66+10.06%1.18亿8.30亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1235.26万1.22亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%亏损144.850.00%通信服务
002369卓翼科技
8.430.77+10.05%1.76亿14.45亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%亏损亏损6.92%消费电子
002860星帅尔
11.171.02+10.05%1610.95万1.74亿10.1610.1511.1710.1334.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%家电零部件Ⅱ
002148北纬科技
8.000.73+10.04%1.06亿7.94亿7.607.278.007.1044.88亿35.95亿5.61亿4.49亿+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%通信服务
600337美克家居
2.740.25+10.04%1.76亿4.65亿2.602.492.742.5239.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%亏损亏损8.84%家居用品
002031巨轮智能
8.330.76+10.04%11.12亿85.96亿7.807.578.337.02183.21亿165.12亿21.99亿19.82亿+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%亏损亏损17.31%专用设备
600288大恒科技
11.291.03+10.04%5096.48万5.41亿10.2610.2611.299.9049.31亿49.31亿4.37亿4.37亿+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%亏损99.0413.55%软件开发
600797浙大网新
8.770.80+10.04%8882.10万7.65亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%4107.14万4.14亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%亏损亏损10.03%一般零售