02359药明康德
54.6004.600+9.20%1655.76万8.99亿50.00050.00056.15050.0001576.84亿211.34亿28.88亿3.87亿+16.05%+18.57%-3.96%+69.57%+67.93%-39.61%-30.32%2.01%4.28%15.5513.3712.30%生物技术
02269药明生物
17.3400.900+5.47%9096.10万15.81亿16.52016.44017.86016.520711.89亿711.89亿41.05亿41.05亿+15.60%+20.42%+1.29%+59.08%+47.70%-60.14%-41.42%--2.22%24.7018.978.15%生物技术
02268药明合联
28.7501.200+4.36%685.67万1.97亿27.50027.55029.75027.250344.92亿344.92亿12.00亿12.00亿+4.36%+17.11%+13.41%+53.74%+75.73%+0.52%-10.16%--0.57%52.95110.159.07%生物技术
03347泰格医药
34.9001.400+4.18%180.43万6278.69万33.45033.50035.70033.450301.87亿42.97亿8.65亿1.23亿+3.56%+7.88%-7.79%+34.49%+13.87%-13.99%+0.50%1.79%1.47%28.3513.506.72%生物技术
02696复宏汉霖
22.1500.650+3.02%21.43万472.07万21.60021.50022.20021.600120.38亿36.20亿5.43亿1.63亿+3.02%+9.38%+5.48%-4.32%+28.63%+75.52%+59.35%--0.13%15.8719.972.79%生物技术
06160百济神州
124.0002.600+2.14%202.64万2.50亿121.400121.400125.000120.7001713.98亿1571.31亿13.82亿12.67亿-3.73%+8.96%+0.65%+6.71%+25.13%+10.81%+12.62%--0.16%亏损亏损3.54%生物技术
01548金斯瑞生物科技
11.2400.220+2.00%1325.47万1.49亿11.00011.02011.44010.920240.32亿240.32亿21.38亿21.38亿+4.27%+10.41%+3.31%+4.46%+22.44%-48.20%-43.40%--0.62%亏损亏损4.72%生物技术
01877君实生物
13.3600.220+1.67%76.64万1017.98万13.00013.14013.46013.000131.69亿29.30亿9.86亿2.19亿+1.06%+7.92%-5.25%+28.21%+13.80%-43.03%-31.28%--0.35%亏损亏损3.50%生物技术
09995荣昌生物
17.1600.160+0.94%94.70万1621.58万16.82017.00017.42016.78093.41亿32.53亿5.44亿1.90亿-3.38%+2.51%-7.84%+41.82%-37.37%-61.99%-54.18%--0.50%亏损亏损3.77%生物技术
02162康诺亚-B
40.8000.150+0.37%97.40万3956.85万40.55040.65041.35039.700114.13亿114.13亿2.80亿2.80亿+6.39%+6.81%-8.72%+14.61%+15.58%-27.34%-16.90%--0.35%亏损亏损4.06%生物技术
09926康方生物
65.200-0.250-0.38%1185.09万7.67亿65.05065.45065.95063.500585.21亿585.21亿8.98亿8.98亿-10.81%-9.70%-4.05%+17.06%+63.61%+30.79%+40.52%--1.32%亏损26.143.74%生物技术
09688再鼎医药
21.800-0.100-0.46%167.47万3685.73万22.15021.90022.45021.700236.81亿236.81亿10.86亿10.86亿-2.90%+10.32%-11.20%+38.85%+46.90%+2.59%+1.40%--0.15%亏损亏损3.43%生物技术
09969诺诚健华
6.650-0.040-0.60%351.30万2330.06万6.7406.6906.7506.500117.21亿99.50亿17.63亿14.96亿+2.31%+7.95%-5.41%+25.71%+48.11%+0.91%-3.48%--0.24%亏损亏损3.74%生物技术
06990科伦博泰生物-B
184.200-1.300-0.70%33.21万6107.95万185.500185.500185.700180.400410.48亿242.10亿2.23亿1.31亿+0.55%+9.64%+5.26%+6.17%+12.87%+94.92%+79.01%--0.25%亏损亏损2.86%生物技术