长寿药NMN

添加自选
  • 1539.974
  • +30.338+2.01%
已收盘 12/06 15:00 (北京)
1542.923最高价1505.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000813德展健康
3.490.32+10.09%1.30亿4.39亿3.183.173.493.1775.56亿75.55亿21.65亿21.65亿+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.99%249.2991.8410.10%化学制药
300267尔康制药
3.520.21+6.34%1.47亿5.07亿3.243.313.883.2072.60亿50.07亿20.63亿14.22亿+10.34%+17.33%+5.07%+58.56%+52.38%-4.61%+9.66%--10.30%亏损亏损20.54%化学制药
000639西王食品
4.380.14+3.30%9933.96万4.32亿4.174.244.474.1347.28亿47.28亿10.79亿10.79亿+5.54%+17.74%-14.95%+89.61%+60.44%-7.01%-0.90%--9.20%118.38亏损8.02%食品加工
300511雪榕生物
4.350.12+2.84%2512.12万1.08亿4.224.234.354.1921.70亿18.18亿4.99亿4.18亿+4.57%+13.58%-2.90%+49.48%+47.46%-25.51%-18.69%--6.01%亏损亏损3.78%种植业
002562兄弟科技
4.690.12+2.63%3831.49万1.78亿4.574.574.704.5149.89亿32.90亿10.64亿7.02亿+5.87%+8.31%0.00%+43.87%+53.77%+13.56%+16.09%--5.46%亏损亏损4.16%化学制品
000153丰原药业
6.790.17+2.57%1324.32万8918.28万6.646.626.846.5831.56亿30.75亿4.65亿4.53亿+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%2.92%19.2419.803.93%化学制药
600496精工钢构
3.320.08+2.47%5612.54万1.85亿3.253.243.343.2466.83亿66.83亿20.13亿20.13亿+6.75%+11.04%+3.43%+39.50%+28.68%+4.40%+11.04%1.81%2.79%13.6612.213.09%专业工程
300254仟源医药
9.740.22+2.31%968.76万9331.71万9.529.529.759.4424.19亿21.92亿2.48亿2.25亿+3.29%+9.32%-1.81%+22.21%+13.92%-9.31%+1.14%--4.31%29.1696.443.26%化学制药
600298安琪酵母
34.780.77+2.26%968.82万3.37亿34.0034.0135.1033.93302.11亿297.19亿8.69亿8.54亿+0.84%+0.99%-6.96%+11.44%+18.46%-2.29%+0.27%1.44%1.13%23.0823.793.44%调味发酵品Ⅱ
000691亚太实业
4.620.10+2.21%1675.38万7658.02万4.524.524.624.4814.94亿14.94亿3.23亿3.23亿+2.44%+8.20%-1.07%+16.08%+19.69%-9.41%-8.88%--5.18%亏损亏损3.10%化学原料
600062华润双鹤
20.820.42+2.06%1318.13万2.72亿20.3420.4020.8720.31216.39亿213.87亿10.39亿10.27亿-2.35%+0.10%-3.79%-4.19%-0.82%+14.38%+14.13%1.71%1.28%16.0516.232.75%化学制药
600420国药现代
12.280.22+1.82%1615.23万1.97亿12.0712.0612.3512.02164.70亿164.70亿13.41亿13.41亿+0.82%+1.49%-2.38%+15.09%+13.91%+19.22%+28.05%1.63%1.20%15.2223.802.74%化学制药
300261雅本化学
8.100.13+1.63%2382.12万1.91亿7.947.978.147.8078.03亿75.82亿9.63亿9.36亿+1.25%+4.65%-6.79%+53.99%+39.41%+1.63%+9.31%0.62%2.55%亏损亏损4.27%农化制品
002038双鹭药业
7.550.12+1.62%1401.38万1.05亿7.427.437.567.3977.56亿64.29亿10.27亿8.52亿+0.13%+5.89%0.00%+15.09%-2.58%-39.01%-24.80%1.99%1.65%94.3818.602.29%化学制药
300199翰宇药业
12.890.15+1.18%3576.39万4.58亿12.7412.7412.9712.55113.85亿91.04亿8.83亿7.06亿+7.87%+9.98%+8.87%+39.65%+18.26%-24.04%-5.08%--5.06%亏损亏损3.30%化学制药
002626金达威
16.190.18+1.12%633.57万1.02亿15.9816.0116.2715.7998.75亿98.73亿6.10亿6.10亿-0.92%+4.18%-3.80%+20.64%+15.97%-11.19%+0.37%1.24%1.04%38.9235.663.00%食品加工
300138晨光生物
9.120.10+1.11%702.50万6378.76万9.029.029.148.9844.06亿36.33亿4.83亿3.98亿+0.77%+7.17%-1.83%+25.62%+6.19%-34.33%-31.47%1.43%1.76%30.609.181.77%农产品加工
002728特一药业
9.170.09+0.99%1278.93万1.16亿9.069.089.189.0046.84亿34.36亿5.11亿3.75亿-1.40%+5.04%-2.13%+25.62%+8.78%-36.38%-26.30%3.89%3.41%66.4518.491.98%中药Ⅱ
002317众生药业
13.040.09+0.69%1464.79万1.90亿12.9512.9513.0712.85111.04亿99.31亿8.52亿7.62亿-0.31%0.00%-3.05%+15.09%+0.69%-33.24%-17.74%1.53%1.92%83.5942.201.70%中药Ⅱ
603299苏盐井神
11.070.07+0.64%725.93万8007.65万11.0011.0011.1010.9386.56亿85.62亿7.82亿7.73亿+1.19%+4.83%-0.90%+13.42%+16.04%+31.71%+36.75%3.84%0.94%10.1811.731.55%化学原料
300221银禧科技
6.860.02+0.29%3866.80万2.64亿6.806.846.946.6832.78亿31.05亿4.78亿4.53亿+4.41%+11.91%+3.31%+46.27%+33.20%+17.26%+14.33%--8.54%82.65120.353.80%塑料
603139康惠制药
15.820.02+0.13%202.99万3217.79万15.7315.8016.3015.6515.80亿15.80亿9988.00万9988.00万-2.22%+5.19%+5.47%+35.10%+21.23%-22.90%-15.72%--2.03%亏损亏损4.11%中药Ⅱ
002277友阿股份
3.350.000.00%0.000.000.003.350.000.0046.70亿46.70亿13.94亿13.94亿-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般零售
000525*ST红阳
9.070.000.00%0.000.000.009.070.000.00117.73亿89.80亿12.98亿9.90亿+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%亏损亏损0.00%农化制品
603102百合股份
37.38-0.26-0.69%93.67万3513.21万37.6537.6437.9337.1523.92亿13.38亿6400.00万3578.94万-1.19%+3.37%+6.86%+26.16%+18.33%-5.52%-1.74%2.01%2.62%15.2314.152.07%食品加工