期货概念

添加自选
  • 1188.550
  • -25.577-2.11%
休市中 11/08 15:00 (北京)
1247.787最高价1184.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600292远达环保
13.941.27+10.02%3114.89万4.31亿13.8012.6713.9413.41108.85亿108.85亿7.81亿7.81亿-0.43%+59.68%+188.61%+201.08%+173.76%+131.48%+130.72%0.20%3.99%202.03202.034.18%环境治理
002673西部证券
10.000.91+10.01%5035.40万5.04亿10.009.0910.0010.00446.96亿410.92亿44.70亿41.09亿+24.07%+20.63%+21.80%+57.98%+37.55%+52.21%+59.49%1.00%1.23%43.8638.310.00%证券Ⅱ
000793华闻集团
3.330.30+9.90%4.85亿15.88亿3.303.033.333.1366.51亿65.30亿19.97亿19.61亿+33.73%+32.14%+108.13%+164.29%+158.14%+61.65%+52.75%--24.74%亏损亏损6.60%出版
600107美尔雅
6.070.21+3.58%1517.26万9171.01万5.995.866.205.7521.85亿21.85亿3.60亿3.60亿+12.83%+26.72%+36.10%+81.19%+33.41%+11.99%-0.82%--4.22%亏损亏损7.68%服装家纺
000958电投产融
8.660.24+2.85%2.48亿21.64亿8.428.429.138.21466.20亿466.20亿53.83亿53.83亿-18.61%+31.21%+154.71%+148.14%+123.37%+110.86%+123.37%0.73%4.61%35.3536.6910.93%多元金融
002657中科金财
18.400.46+2.56%5230.66万9.79亿18.2517.9419.1718.2462.57亿61.89亿3.40亿3.36亿-3.51%+20.18%+26.90%+65.62%+40.03%-4.02%+0.99%--15.55%亏损亏损5.18%IT服务Ⅱ
603319湘油泵
23.500.49+2.13%838.81万1.95亿23.2823.0123.6822.7048.89亿48.76亿2.08亿2.08亿+16.05%+17.56%+36.87%+56.98%+40.89%+41.40%+37.11%1.70%4.04%23.4822.574.26%汽车零部件
600030中信证券
34.880.69+2.02%7.45亿264.91亿36.4934.1936.4934.555169.41亿4247.18亿148.21亿121.77亿+24.79%+26.84%+23.82%+88.59%+88.18%+61.82%+75.32%1.36%6.12%25.7026.215.67%证券Ⅱ
000828东莞控股
11.400.16+1.42%3644.01万4.19亿11.3011.2411.9811.07118.50亿118.50亿10.40亿10.40亿+7.85%+9.09%+11.87%+19.50%+16.27%+33.41%+11.06%4.17%3.51%18.3617.788.10%铁路公路
601901方正证券
9.610.07+0.73%3.47亿33.73亿9.819.5410.109.49791.10亿791.10亿82.32亿82.32亿+12.53%+12.00%+10.97%+30.89%+2.35%+29.01%+20.29%0.74%4.22%36.2636.826.39%证券Ⅱ
600705中航产融
4.890.01+0.20%7.78亿38.64亿5.204.885.204.75431.54亿430.54亿88.25亿88.04亿+7.71%+42.57%+38.53%+113.54%+61.39%+46.41%+57.74%0.20%8.84%212.61148.189.22%多元金融
000628高新发展
69.61-0.26-0.37%3123.76万22.25亿69.6069.8773.9869.50245.22亿133.71亿3.52亿1.92亿+7.49%-3.41%+41.05%+71.59%+52.06%+119.81%+40.55%0.22%16.26%105.4767.006.41%房屋建设Ⅱ
002056横店东磁
14.67-0.07-0.47%4042.11万6.00亿14.7814.7415.0414.62238.64亿238.40亿16.27亿16.25亿-8.31%-3.74%+9.48%+18.79%+3.94%+4.16%+11.53%2.64%2.49%21.8613.152.85%光伏设备
000539粤电力A
4.88-0.03-0.61%3526.88万1.73亿4.954.914.974.84256.21亿124.63亿52.50亿25.54亿+2.09%+2.31%+4.50%+5.17%-16.01%-10.46%+0.21%0.41%1.38%35.8826.242.65%电力
000488晨鸣纸业
3.90-0.03-0.76%4417.31万1.72亿3.953.933.973.84115.32亿65.63亿29.57亿16.83亿+6.85%+1.04%+1.30%+8.03%-2.01%-12.16%+0.52%--2.63%亏损亏损3.31%造纸
000060中金岭南
5.18-0.04-0.77%8702.92万4.54亿5.305.225.355.13193.61亿193.59亿37.38亿37.37亿+3.39%+7.25%+7.25%+26.03%+8.73%+10.59%+21.48%1.08%2.33%25.1528.154.22%工业金属
600288大恒科技
8.98-0.07-0.77%1543.72万1.40亿9.309.059.308.9239.22亿39.22亿4.37亿4.37亿+7.54%+8.59%+13.38%+34.88%+16.20%-12.88%-21.01%0.13%3.53%亏损78.774.20%软件开发
000878云南铜业
14.05-0.12-0.85%6956.45万9.90亿14.5214.1714.6413.91281.51亿281.50亿20.04亿20.04亿+2.55%+4.46%+5.56%+27.73%-1.54%+31.55%+33.05%2.35%3.47%17.7817.835.15%工业金属
000551创元科技
13.45-0.15-1.10%1774.05万2.41亿13.6613.6013.8513.4054.34亿53.99亿4.04亿4.01亿+3.22%+0.60%+8.73%+42.18%+34.37%+41.43%+29.33%0.52%4.42%23.6435.033.31%环保设备Ⅱ
600755厦门国贸
6.81-0.08-1.16%3438.42万2.35亿6.966.896.976.75147.60亿145.20亿21.67亿21.32亿+5.42%-1.45%-3.27%+8.61%-10.98%+5.42%+5.26%7.34%1.61%19.407.713.19%物流
000900现代投资
4.29-0.06-1.38%2357.33万1.02亿4.394.354.414.2765.11亿65.11亿15.18亿15.18亿+4.13%+6.45%+6.19%+11.72%+11.14%+10.00%+13.79%3.50%1.55%12.3311.983.22%铁路公路
600517国网英大
6.13-0.09-1.45%7030.00万4.34亿6.306.226.336.08350.54亿350.54亿57.18亿57.18亿+5.15%+14.79%+16.54%+45.61%+23.39%+27.50%+30.48%1.70%1.23%21.0725.654.02%多元金融
600287ST舜天
3.99-0.06-1.48%914.17万3661.47万4.084.054.083.9717.51亿17.43亿4.39亿4.37亿+4.18%+5.84%+17.01%+39.51%-10.74%-24.29%-36.77%--2.09%23.8924.632.72%贸易Ⅱ
600927永安期货
15.02-0.23-1.51%1013.14万1.54亿15.4715.2515.5514.97218.62亿79.23亿14.56亿5.28亿+7.13%+2.60%+4.89%+33.16%+15.19%-3.03%-3.59%1.34%1.92%37.1829.983.80%多元金融
601108财通证券
9.06-0.14-1.52%1.93亿17.89亿9.379.209.569.02420.72亿420.72亿46.44亿46.44亿+10.49%+9.95%+11.44%+35.63%+19.53%+13.68%+18.28%1.10%4.16%18.9118.685.87%证券Ⅱ
600735新华锦
4.82-0.08-1.63%1326.53万6412.82万4.904.904.954.7720.67亿20.51亿4.29亿4.25亿+7.11%+7.35%+15.87%+29.92%-0.86%-22.78%-24.83%0.79%3.12%62.6039.193.67%饰品
002423中粮资本
18.07-0.32-1.74%1.34亿24.34亿18.4018.3918.6017.99416.35亿416.35亿23.04亿23.04亿-6.61%+14.80%+11.00%+127.58%+120.72%+152.83%+176.00%0.74%5.80%30.7340.793.32%多元金融
600208衢州发展
3.23-0.06-1.82%3.21亿10.47亿3.383.293.383.18274.84亿274.80亿85.09亿85.08亿+12.15%+23.75%+24.23%+92.26%+50.93%+34.58%+48.85%--3.78%16.5616.826.08%房地产开发
600958东方证券
11.53-0.22-1.87%1.40亿16.34亿11.9911.7512.0211.48979.66亿857.21亿84.97亿74.35亿+10.02%+8.98%+8.67%+35.65%+38.07%+35.96%+34.84%1.30%1.89%30.6635.594.60%证券Ⅱ
600109国金证券
9.82-0.19-1.90%1.24亿12.36亿10.2310.0110.309.78364.57亿314.20亿37.13亿32.00亿+8.75%+8.15%+8.87%+28.70%+14.04%+10.08%+9.83%1.43%3.87%26.4721.215.20%证券Ⅱ