数字货币

添加自选
  • 1068.705
  • -16.659-1.53%
延时20分钟行情休市中 12/06 15:30 (东京)
1085.364最高价1059.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3696Ceres
3120266+9.32%661.34万199.18亿2754285431752729377.04亿242.08亿1208.46万775.91万+36.48%+18.18%+49.57%+154.28%+69.38%+240.98%+155.53%0.64%85.24%30.1478.8515.63%信息通信业
6050E-Guardian
18453+0.16%1.47万2712.13万1847184218611828220.17亿78.36亿1193.35万424.72万+0.44%+2.61%+3.71%-0.49%-2.48%+19.88%+14.38%1.68%0.35%20.0420.041.79%服务业
2121Mixi
2833-18-0.63%25.42万7.20亿28502851286628152088.79亿959.61亿7373.09万3387.26万+0.85%+1.11%+4.46%-0.11%+0.14%+17.21%+19.99%3.88%0.75%25.2728.741.79%服务业
3903Gumi
372-4-1.06%86.87万3.26亿377376383371184.11亿87.71亿4949.12万2357.92万+3.33%-2.62%+16.25%+21.97%+12.05%-10.58%-16.03%--3.68%亏损亏损3.19%信息通信业
3769GMO支付网关
8263.0-131.0-1.56%22.76万18.83亿8360.08394.08393.08188.06325.95亿3398.19亿7655.75万4112.54万+4.79%+5.02%-6.67%-5.30%+9.40%-5.10%-15.67%1.40%0.55%33.8933.892.44%信息通信业
8698摩乃科斯集团
1154-21-1.79%1033.94万118.28亿11451175116111282976.71亿1887.60亿2.58亿1.64亿+13.36%+9.70%+43.71%+86.13%+57.01%+74.58%+60.50%2.61%6.32%9.559.482.81%证券及商品期货交易业
7177GMO金融控股
706-17-2.35%40.63万2.87亿720723720700861.97亿213.37亿1.22亿3022.29万+3.52%+2.17%+6.17%+13.14%-8.55%-2.62%-6.24%4.16%1.34%18.0710.792.77%证券及商品期货交易业
8704Traders控股
1025-28-2.66%20.95万2.16亿1049105310491021302.77亿143.45亿2953.86万1399.52万-1.44%-9.13%-0.10%+24.39%+50.51%+86.36%+91.95%2.73%1.50%6.088.732.66%证券及商品期货交易业
3807FISCO
124-5-3.88%103.07万1.29亿12712912912356.93亿15.40亿4590.82万1242.21万0.00%-8.82%+61.04%+61.04%+27.84%+24.00%+30.53%--8.30%亏损亏损4.65%信息通信业
3350Metaplanet
2640-159-5.68%521.39万136.22亿2620279926932555957.48亿826.65亿3626.83万3131.25万+14.29%-1.31%+66.46%+153.85%+177.89%+1550.00%+1452.94%--16.65%亏损亏损4.93%批发贸易
3853Asteria通讯
485-31-6.01%20.44万1.01亿51051651248584.83亿58.14亿1749.13万1198.68万-3.96%-9.51%-5.27%-9.18%-6.91%-33.29%-24.92%0.93%1.71%135.85亏损5.23%信息通信业

新闻