微信小程序

添加自选
  • 1135.704
  • +23.068+2.07%
已收盘 12/06 15:00 (北京)
1163.040最高价1127.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600571信雅达
16.431.49+9.97%6790.49万11.01亿16.4314.9416.4315.6876.62亿75.21亿4.66亿4.58亿+20.54%+30.29%+20.81%+92.16%+59.67%+68.51%+21.79%1.58%14.83%112.5360.185.02%IT服务Ⅱ
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
300010豆神教育
10.230.28+2.81%2.98亿31.03亿10.259.9510.7510.05211.41亿115.35亿20.67亿11.28亿+4.07%+2.51%+3.02%+277.49%+238.74%+318.44%+272.00%--26.47%86.69682.007.04%教育
300556丝路视觉
22.870.55+2.46%1927.79万4.37亿22.5922.3223.1022.0327.78亿23.51亿1.21亿1.03亿+7.78%+16.15%+13.56%+38.19%+34.37%-2.16%-37.88%0.15%18.75%亏损121.014.79%软件开发
300292吴通控股
5.370.07+1.32%6105.50万3.24亿5.315.305.395.1872.05亿59.93亿13.42亿11.16亿+0.94%+4.88%-8.83%+59.82%+47.12%+34.92%+44.35%--5.47%153.43282.633.96%通信服务
300130新国都
25.280.28+1.12%2135.58万5.37亿25.0025.0025.6724.60141.65亿108.02亿5.60亿4.27亿-1.52%+6.98%-6.68%+60.61%+33.19%+15.43%+7.44%2.65%5.00%28.3418.754.28%计算机设备
002195岩山科技
5.440.04+0.74%18.80亿106.97亿5.905.405.935.40309.08亿305.35亿56.82亿56.13亿+47.83%+68.94%+58.14%+146.15%+106.06%+65.35%+77.78%0.18%33.49%680.0093.799.82%IT服务Ⅱ
300250初灵信息
16.880.05+0.30%1360.96万2.30亿16.9616.8317.1616.4836.13亿26.61亿2.14亿1.58亿+6.03%+6.84%+4.98%+51.12%+55.58%-10.26%-3.16%--8.64%亏损141.854.04%IT服务Ⅱ
002649博彦科技
12.890.000.00%2868.70万3.69亿12.9312.8913.0112.6575.45亿70.72亿5.85亿5.49亿+2.87%+7.15%+3.12%+60.52%+59.45%+5.97%+5.28%0.20%5.23%43.9934.742.79%IT服务Ⅱ
688369致远互联
24.45-0.02-0.08%524.71万1.29亿24.9624.4725.3323.8228.16亿28.16亿1.15亿1.15亿+8.19%+2.64%+3.56%+89.83%+51.06%-35.67%-29.10%0.53%4.56%亏损亏损6.17%软件开发
300469信息发展
32.01-0.09-0.28%1955.74万6.24亿32.3832.1032.5931.3079.46亿79.46亿2.48亿2.48亿+3.46%+10.49%+1.46%+138.35%+246.43%+93.30%+117.46%--7.88%亏损亏损4.02%软件开发
002197ST证通
4.69-0.02-0.42%1735.66万8191.06万4.694.714.774.6828.81亿25.04亿6.14亿5.34亿+1.08%+10.87%-1.05%+41.69%+35.94%-58.05%-54.86%--3.25%亏损亏损1.91%计算机设备
002065东华软件
8.09-0.05-0.61%1.17亿9.46亿8.148.148.207.97259.32亿235.25亿32.05亿29.08亿+4.79%-2.53%+14.27%+78.19%+68.89%+25.04%+32.19%0.62%4.03%66.3159.052.83%IT服务Ⅱ
002137实益达
7.33-0.34-4.43%6380.59万4.68亿7.657.677.657.2042.33亿29.06亿5.78亿3.96亿-2.01%+13.64%+14.89%+45.73%+49.59%-17.18%+5.62%--16.09%1466.00407.225.87%光学光电子