诊断与研究

添加自选
  • 3977.121
  • +87.998+2.26%
收盘价 11/01 16:00 (美东)
4013.660最高价3936.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WAT沃特世
387.21064.100+19.84%190.59万7.26亿375.000323.110389.354372.150229.91亿229.29亿5937.62万5921.69万+19.31%+11.12%+9.84%+16.16%+10.86%+48.65%+17.61%--3.22%36.9535.725.32%诊断与研究
ACRSAclaris Therapeutics
2.0900.280+15.47%125.75万251.30万1.8101.8102.1301.7701.49亿1.15亿7134.46万5520.17万+23.67%+75.63%+75.63%+78.63%+77.12%-61.08%+99.05%--2.28%亏损亏损19.89%诊断与研究
NDRAENDRA Life Sciences
0.27900.0275+10.93%128.52万33.38万0.25330.25150.27900.2430506.10万506.02万1813.98万1813.68万-0.36%+37.24%+35.44%-92.12%-98.08%-99.42%-99.74%--7.09%亏损亏损14.31%诊断与研究
VNRXVolitionRX
0.6050.055+9.91%5.12万3.07万0.5880.5500.6300.5705567.53万4379.94万9210.15万7245.57万-13.07%-17.51%-31.54%+6.05%-31.11%-25.29%-15.69%--0.07%亏损亏损10.89%诊断与研究
APDNApplied DNA Sciences
0.1960.015+8.15%502.63万94.97万0.1820.1820.2050.180990.93万971.03万5048.05万4946.64万-36.55%-39.36%-46.87%-43.91%-93.63%-98.82%-98.41%--10.16%亏损亏损13.50%诊断与研究
XGNExagen
2.5700.140+5.76%4.91万12.30万2.3902.4302.5702.3804468.30万1741.23万1738.64万677.52万-4.46%-10.76%-14.33%-6.88%+56.71%+52.07%+29.15%--0.73%亏损亏损7.82%诊断与研究
GHGuardant Health
23.0001.120+5.12%198.92万4545.14万22.28021.88023.19022.15028.30亿25.48亿1.23亿1.11亿+12.14%+7.58%+3.79%-24.02%+2.82%-14.47%-14.97%--1.80%亏损亏损4.75%诊断与研究
A安捷伦科技
136.8706.560+5.03%207.77万2.85亿139.135130.310140.970135.270393.27亿391.79亿2.87亿2.86亿+5.13%-1.41%-5.59%+0.24%-7.05%+26.40%-1.05%0.68%0.73%28.4632.674.37%诊断与研究
ILMNIllumina
149.7605.620+3.90%171.41万2.54亿144.700144.140149.950143.990238.57亿237.83亿1.59亿1.59亿+5.50%+2.53%+5.89%+18.20%+36.65%+31.80%+10.67%--1.08%亏损亏损4.14%诊断与研究
MTD梅特勒-托利多
1342.09050.340+3.90%17.38万2.35亿1338.6001291.7501387.7301323.880284.78亿280.13亿2121.92万2087.29万+3.82%-2.32%-7.62%-3.82%-8.18%+30.04%+10.65%--0.83%36.9237.384.94%诊断与研究
CHEKCheck-Cap
1.15000.0400+3.60%4686.005286.001.11001.11001.16001.1100672.66万507.56万584.92万441.36万+0.04%-19.58%-19.58%-39.79%-47.25%-67.88%-44.71%--0.11%亏损亏损4.51%诊断与研究
NEONeoGenomics
14.0000.410+3.02%111.74万1568.88万13.70013.59014.33013.66017.94亿17.70亿1.28亿1.26亿+7.12%+3.24%+0.43%-17.26%-10.43%-8.32%-13.47%--0.88%亏损亏损4.93%诊断与研究
TWSTTwist Bioscience
41.5701.210+3.00%65.76万2711.61万40.89040.36042.00040.46524.35亿23.97亿5858.60万5766.95万+2.39%-11.42%-4.08%-8.48%-12.36%+122.78%+12.78%--1.14%亏损亏损3.80%诊断与研究
NTRANatera
124.1603.200+2.65%127.22万1.57亿120.800120.960124.290120.800153.56亿147.92亿1.24亿1.19亿+5.52%+1.44%-4.37%+15.28%+20.16%+190.50%+98.21%--1.07%亏损亏损2.89%诊断与研究
IDXX爱德士
417.28010.360+2.55%99.42万4.16亿408.580406.920422.090408.580341.69亿337.88亿8188.47万8097.23万-7.56%-8.84%-12.64%-13.77%-17.05%-2.80%-24.82%--1.23%40.2841.483.32%诊断与研究
MDXHMDxHealth
2.0800.050+2.46%3.05万6.31万2.0702.0302.0802.0309835.92万7523.37万4728.81万3617.01万-0.95%+4.00%+4.00%-19.38%-28.28%-93.04%-47.21%--0.08%亏损亏损2.46%诊断与研究
QGEN快而精医药
43.0800.980+2.33%87.35万3755.87万42.88042.10043.22042.73095.74亿94.91亿2.22亿2.20亿+3.68%+0.19%-1.12%-5.34%-2.82%+9.81%-0.88%--0.40%124.5129.111.16%诊断与研究
RDNTRadNet
66.5401.500+2.31%37.74万2509.17万65.23065.04067.03065.23049.21亿43.91亿7395.73万6598.32万+0.26%-2.38%-3.10%+7.90%+19.42%+130.72%+91.37%--0.57%369.671330.802.77%诊断与研究
CDNACareDx
22.6400.510+2.30%72.14万1635.15万22.23022.13023.00022.01011.94亿11.65亿5274.00万5143.65万+1.12%-5.59%-26.76%-17.34%+51.13%+258.80%+88.67%--1.40%亏损亏损4.47%诊断与研究
TMO赛默飞世尔
557.92011.600+2.12%145.98万8.15亿550.000546.320564.870547.2902134.05亿2129.22亿3.83亿3.82亿+0.64%-7.28%-6.80%-6.96%-5.42%+23.02%+5.32%0.27%0.38%34.9836.113.22%诊断与研究
RVTYRevvity
121.0402.450+2.07%147.43万1.79亿119.900118.590124.180119.900149.29亿139.71亿1.23亿1.15亿+4.05%+1.14%-2.30%+1.66%+14.82%+37.65%+11.02%0.23%1.28%85.8421.813.61%诊断与研究
MEDPMedpace
319.5605.340+1.70%30.80万9854.77万315.000314.220322.300315.00099.32亿81.63亿3108.16万2554.41万-3.23%-10.34%-6.85%-16.45%-17.91%+16.54%+4.25%--1.21%27.9835.992.32%诊断与研究
VCYTVeracyte
34.3100.570+1.69%55.39万1888.57万33.96033.74034.36033.61026.35亿26.23亿7681.21万7646.30万+3.88%-0.38%+4.48%+14.48%+52.49%+40.27%+24.72%--0.72%亏损亏损2.22%诊断与研究
IQV艾昆纬
209.1603.340+1.62%179.19万3.74亿205.940205.820210.280205.940379.63亿369.95亿1.82亿1.77亿-2.55%-11.63%-9.00%-11.40%-8.68%+6.06%-9.60%--1.01%27.4828.692.11%诊断与研究
ISPCiSpecimen
4.3400.060+1.40%7.02万30.65万4.2204.2804.5404.1471083.47万1035.02万249.65万238.48万-8.25%-4.82%-17.02%-18.21%-3.60%-63.83%-56.65%--2.94%亏损亏损9.19%诊断与研究
CRL查尔斯河实验室
180.9602.380+1.33%83.04万1.51亿180.400178.580184.040179.45593.43亿92.36亿5163.07万5103.70万-0.64%-8.50%-5.13%-10.38%-20.77%-0.52%-23.45%--1.63%21.6519.632.57%诊断与研究
EXAS精密科学
69.8000.870+1.26%247.00万1.72亿68.77068.93070.16067.570128.97亿128.04亿1.85亿1.83亿+1.00%-2.96%+2.11%+21.90%+25.56%+4.15%-5.65%--1.35%亏损亏损3.76%诊断与研究
SHCSotera Health Company
15.8600.190+1.21%135.22万2147.75万15.80015.67016.01015.77544.92亿21.03亿2.83亿1.33亿+3.05%-0.88%+0.38%+8.11%+39.37%+20.06%-5.88%--1.02%113.2988.111.50%诊断与研究
NEOG纽尔真检测
14.4400.160+1.12%119.08万1719.94万14.41014.28014.67014.30031.29亿28.97亿2.17亿2.01亿+4.56%-0.41%-4.18%-15.01%+12.46%-8.72%-28.19%--0.59%亏损亏损2.59%诊断与研究
DHR丹纳赫
247.7602.100+0.85%263.85万6.56亿248.960245.660252.950247.2701789.51亿1590.24亿7.22亿6.42亿+0.97%-9.70%-8.25%-7.68%-1.33%+25.74%+7.44%0.53%0.41%47.2838.832.31%诊断与研究