汽车电子概念

添加自选
  • 1295.154
  • +39.237+3.12%
已收盘 01/07 15:00 (北京)
1295.154最高价1258.753最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300491通合科技
17.062.20+14.80%2513.53万4.27亿15.0514.8617.8314.9029.81亿26.46亿1.75亿1.55亿+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%其他电源设备Ⅱ
301183东田微
53.956.33+13.29%761.31万3.94亿47.7047.6254.4447.7043.16亿24.86亿8000.00万4608.80万-8.61%-12.06%+3.75%-1.41%+25.23%+32.13%+0.28%--16.52%196.90亏损14.15%光学光电子
300007汉威科技
20.942.33+12.52%4390.80万8.94亿18.6518.6121.7818.4868.57亿59.25亿3.27亿2.83亿-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%通用设备
300473德尔股份
25.352.55+11.18%1290.82万3.16亿23.1322.8025.6423.1338.27亿38.01亿1.51亿1.50亿-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%--8.61%146.53298.2411.01%汽车零部件
002387维信诺
9.630.88+10.06%3745.70万3.50亿8.758.759.638.70134.51亿134.32亿13.97亿13.95亿-12.85%+3.55%-8.63%+22.21%+58.13%-8.98%-6.32%--2.69%亏损亏损10.63%光学光电子
603633徕木股份
7.770.71+10.06%1199.15万9174.83万7.187.067.777.1533.16亿33.16亿4.27亿4.27亿-7.94%-3.96%-4.78%+13.10%-5.69%-14.61%-4.90%0.66%2.81%43.4145.988.78%消费电子
603950长源东谷
18.151.65+10.00%1668.41万2.94亿16.5016.5018.1516.4058.83亿58.83亿3.24亿3.24亿-2.84%+16.95%+11.76%+35.04%+44.39%+16.12%+3.07%--5.15%33.7426.8910.61%汽车零部件
002055得润电子
6.060.55+9.98%4555.18万2.71亿5.555.516.065.5536.63亿35.84亿6.04亿5.91亿-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%亏损亏损9.26%消费电子
688183生益电子
39.703.36+9.25%1067.38万4.11亿36.6736.3439.9536.01330.23亿330.23亿8.32亿8.32亿-2.26%-5.02%+5.95%+44.31%+46.17%+264.22%+1.12%--1.28%184.65亏损10.84%元件
300563神宇股份
56.244.48+8.66%2584.03万13.95亿52.0051.7657.2251.0999.93亿69.20亿1.78亿1.23亿-8.22%-1.07%+1.72%-1.88%+45.39%+284.04%+1.96%0.48%21.00%128.70198.0311.84%通信设备
002938鹏鼎控股
37.472.77+7.98%1931.02万7.12亿34.9734.7037.5634.78868.76亿863.87亿23.19亿23.05亿+0.16%+0.94%+7.73%+4.20%-8.36%+81.88%+2.71%1.33%0.84%25.4226.428.01%元件
300458全志科技
36.962.66+7.76%4795.38万17.22亿34.6034.3037.0034.50234.11亿191.40亿6.33亿5.18亿-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391026.677.29%半导体
300252金信诺
9.490.67+7.60%7790.80万7.25亿8.898.829.538.8962.84亿50.96亿6.62亿5.37亿-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%亏损亏损7.26%军工电子Ⅱ
300903科翔股份
7.840.55+7.54%1656.27万1.26亿7.347.297.857.3032.51亿25.85亿4.15亿3.30亿-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%亏损亏损7.55%元件
002369卓翼科技
6.870.46+7.18%1.26亿8.55亿6.436.417.046.4338.95亿38.86亿5.67亿5.66亿-1.72%-28.36%+1.18%+20.53%+84.18%+26.99%+8.02%--22.35%亏损亏损9.52%消费电子
301328维峰电子
39.912.66+7.14%415.54万1.61亿37.4737.2539.9837.4543.86亿13.62亿1.10亿3413.38万-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%其他电子Ⅱ
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
603005晶方科技
25.931.70+7.02%5493.26万13.90亿24.3124.2325.9624.31169.11亿169.11亿6.52亿6.52亿-11.80%-11.23%-6.46%+14.89%+21.34%+22.17%-8.21%0.18%8.42%75.60112.746.81%半导体
300493润欣科技
25.311.61+6.79%9354.59万23.33亿24.4123.7025.6924.08129.73亿126.80亿5.13亿5.01亿-10.02%-1.90%+70.78%+35.78%+231.93%+207.35%-10.02%0.18%18.67%320.38361.576.79%其他电子Ⅱ
000980众泰汽车
2.280.14+6.54%2.11亿4.75亿2.162.142.322.15114.97亿111.53亿50.43亿48.92亿-9.16%-16.79%-23.23%+24.59%+62.86%-23.49%-4.60%--4.31%亏损亏损7.94%汽车零部件
301041金百泽
23.751.45+6.50%360.60万8273.99万22.0922.3023.8022.0925.34亿18.74亿1.07亿7890.38万-9.11%-10.04%-12.36%-6.13%-11.15%-8.51%-1.04%0.25%4.57%74.4563.847.67%元件
300461田中精机
17.891.08+6.42%308.98万5384.49万16.9216.8117.8916.6127.86亿14.40亿1.56亿8046.52万-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%亏损283.977.62%自动化设备
300650太龙股份
11.170.67+6.38%700.22万7641.56万10.5110.5011.2310.5124.38亿17.56亿2.18亿1.57亿-5.98%-2.87%-13.61%+1.09%+10.16%-22.32%-2.87%0.54%4.46%48.5756.996.86%其他电子Ⅱ
688213思特威-W
75.154.49+6.35%677.81万4.97亿70.4970.6675.8069.91300.38亿241.17亿4.00亿3.21亿-9.58%-6.87%+5.73%+17.31%+41.26%+38.82%-3.31%0.22%2.11%85.112087.508.34%半导体
605100华丰股份
13.680.81+6.29%596.82万8012.17万12.8212.8713.7112.8123.41亿23.25亿1.71亿1.70亿-11.74%-6.11%-6.17%+14.00%+20.85%-6.30%-8.68%4.39%3.51%22.8421.416.99%通用设备
002355兴民智通
6.100.36+6.27%2751.54万1.64亿5.745.746.135.7437.85亿37.71亿6.21亿6.18亿-7.58%-11.08%-27.98%-9.50%+28.69%+13.59%-4.24%--4.45%亏损亏损6.79%汽车零部件
301359东南电子
21.501.24+6.12%183.75万3846.63万20.3020.2621.5020.3018.46亿5.64亿8584.00万2621.51万-7.33%-6.48%-16.08%-1.60%-1.29%-11.52%-3.93%2.33%7.01%42.1647.255.92%其他电子Ⅱ
300323华灿光电
8.710.50+6.09%2.11亿17.32亿8.008.218.767.78141.36亿76.57亿16.23亿8.79亿+9.42%+9.42%+40.71%+56.65%+96.61%+34.83%+5.19%--24.05%亏损亏损11.94%光学光电子
300131英唐智控
9.100.52+6.06%1.65亿14.37亿8.318.589.107.95103.29亿94.85亿11.35亿10.42亿+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%--15.80%165.45189.5813.40%其他电子Ⅱ
688125安达智能
38.382.18+6.02%37.04万1394.28万36.6136.2038.8035.9331.29亿8.38亿8153.58万2182.81万-3.54%-5.16%-8.90%+10.22%+28.02%+2.02%-1.77%0.39%1.70%亏损107.217.93%自动化设备