煤炭概念

添加自选
  • 2537.988
  • +40.524+1.62%
未开盘 12/11 15:00 (北京)
2537.988最高价2492.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600881亚泰集团
2.370.22+10.23%3.59亿8.18亿2.152.152.372.1077.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%亏损亏损12.56%综合Ⅱ
600408安泰集团
2.600.24+10.17%8066.38万2.04亿2.362.362.602.3326.18亿26.18亿10.07亿10.07亿+15.04%+22.07%+18.72%+78.08%+56.63%0.00%+7.00%--8.01%亏损亏损11.44%焦炭Ⅱ
600397安源煤业
2.930.17+6.16%4855.88万1.40亿2.752.762.942.7429.01亿29.01亿9.90亿9.90亿+6.93%+12.26%+10.15%+56.68%+53.40%-6.39%-3.30%--4.91%亏损亏损7.25%煤炭开采
000612焦作万方
7.160.36+5.29%7263.72万5.09亿6.806.807.206.7585.36亿85.31亿11.92亿11.91亿+6.39%+8.65%-2.05%+41.50%+8.81%+27.63%+27.63%1.96%6.10%11.1214.416.62%工业金属
000933神火股份
18.010.83+4.83%6476.56万11.58亿17.1217.1818.3517.10405.11亿404.00亿22.49亿22.43亿+8.82%+12.92%-1.64%+36.44%-16.70%+21.36%+14.71%6.11%2.89%7.586.867.28%工业金属
601699潞安环能
15.630.63+4.20%4819.69万7.44亿14.9315.0015.6814.93467.56亿467.56亿29.91亿29.91亿+2.90%+6.47%+1.10%+18.86%-21.26%-23.46%-23.08%10.17%1.61%13.565.905.00%煤炭开采
600123兰花科创
9.260.37+4.16%4978.01万4.55亿8.868.899.288.84137.52亿137.52亿14.85亿14.85亿+4.28%+7.30%+5.59%+18.26%-2.53%+2.32%-10.01%8.10%3.35%13.686.564.95%煤炭开采
000983山西焦煤
8.530.29+3.52%9173.65万7.72亿8.218.248.538.20484.26亿395.81亿56.77亿46.40亿+4.02%+4.02%0.00%+17.66%-13.84%-5.12%-6.06%9.38%1.98%12.177.154.01%煤炭开采
601918新集能源
8.050.26+3.34%3575.36万2.84亿7.787.798.067.76208.54亿208.54亿25.91亿25.91亿+3.07%+7.05%+2.81%+9.52%-18.27%+56.92%+57.23%1.86%1.38%10.369.893.85%煤炭开采
601015陕西黑猫
3.740.12+3.31%3215.62万1.19亿3.613.623.743.6176.39亿76.39亿20.42亿20.42亿+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%亏损亏损3.59%焦炭Ⅱ
000573粤宏远A
3.430.11+3.31%3895.03万1.32亿3.293.323.433.2621.89亿21.71亿6.38亿6.33亿+7.52%+8.54%+17.06%+56.62%+49.78%-0.29%+3.31%1.75%6.15%22.8732.985.12%房地产开发
601011宝泰隆
3.120.10+3.31%1.64亿5.05亿2.983.023.172.9559.77亿59.77亿19.16亿19.16亿+2.30%+10.64%+23.32%+90.24%+83.53%-16.58%-10.86%--8.56%亏损亏损7.29%焦炭Ⅱ
000937冀中能源
6.780.21+3.20%5031.68万3.38亿6.566.576.796.53239.57亿232.78亿35.34亿34.33亿+1.50%+9.35%+9.35%+35.87%-2.16%+9.89%+6.94%11.80%1.47%10.714.853.96%煤炭开采
000552甘肃能化
3.000.09+3.09%1.69亿5.03亿2.902.913.022.89160.55亿111.77亿53.52亿37.26亿+5.26%+9.09%+4.90%+31.00%-13.29%-2.91%+1.69%3.33%4.54%13.279.234.47%煤炭开采
600403大有能源
3.460.10+2.98%1103.21万3785.92万3.363.363.473.3482.72亿82.72亿23.91亿23.91亿+3.28%+8.13%+6.13%+47.86%+22.70%-14.78%-8.95%--0.46%亏损亏损3.87%煤炭开采
600121郑州煤电
4.770.13+2.80%6331.42万3.00亿4.634.644.804.5958.12亿58.12亿12.18亿12.18亿+3.25%+4.38%-4.02%+57.43%+37.86%+8.41%+17.49%--5.20%42.59183.464.53%煤炭开采
600758辽宁能源
3.810.10+2.70%1874.51万7074.17万3.723.713.813.7150.37亿50.32亿13.22亿13.21亿+3.25%+7.32%+6.13%+44.87%+24.92%-6.39%+5.25%--1.42%254.00211.672.70%煤炭开采
601225陕西煤业
25.250.64+2.60%3820.19万9.55亿24.6724.6125.3524.552447.99亿2447.99亿96.95亿96.95亿+1.32%+6.90%+6.86%+14.14%-1.54%+39.07%+29.71%5.64%0.39%11.6611.523.25%煤炭开采
600744华银电力
3.640.09+2.54%4877.21万1.77亿3.563.553.673.5373.93亿73.93亿20.31亿20.31亿+6.43%+8.01%+2.25%+31.88%+2.82%+7.37%+12.35%--2.40%亏损亏损3.94%电力
000571新大洲A
3.850.09+2.39%1865.50万7115.22万3.773.763.863.7532.31亿31.34亿8.39亿8.14亿+2.94%-1.28%-1.28%+30.07%+29.63%+38.99%+30.07%--2.29%亏损亏损2.93%煤炭开采
600792云煤能源
3.990.09+2.31%2874.00万1.14亿3.873.903.993.8744.29亿42.29亿11.10亿10.60亿+4.72%+8.13%-1.24%+33.00%+20.51%-29.89%-13.09%1.73%2.71%亏损30.233.08%焦炭Ⅱ
600096云天化
22.200.49+2.26%3114.96万6.88亿21.6621.7122.2621.61407.22亿407.22亿18.34亿18.34亿+2.21%+0.73%-3.06%+10.78%+10.83%+48.93%+51.99%4.50%1.70%7.779.012.99%农化制品
603113金能科技
6.360.14+2.25%867.05万5469.85万6.206.226.366.2053.93亿53.93亿8.48亿8.48亿+3.75%+5.12%+3.92%+41.96%+10.03%-24.70%-20.26%1.48%1.02%54.3639.262.57%化学原料
600508上海能源
14.070.29+2.10%1056.52万1.48亿13.7813.7814.0813.76101.69亿101.69亿7.23亿7.23亿+3.30%+5.00%+1.22%+33.36%+1.44%+6.03%+6.19%4.34%1.46%38.1310.492.32%煤炭开采
600740山西焦化
4.380.09+2.10%3369.42万1.47亿4.294.294.384.28112.22亿112.22亿25.62亿25.62亿+1.86%+5.04%+2.10%+28.82%+6.05%-15.28%-12.22%1.14%1.32%45.158.802.33%焦炭Ⅱ
002128电投能源
20.470.42+2.09%1150.33万2.34亿20.0020.0520.4819.96458.85亿458.85亿22.42亿22.42亿-0.44%-1.35%-3.35%+31.22%-4.79%+49.42%+51.18%3.57%0.51%8.5410.062.59%煤炭开采
000010美丽生态
3.420.07+2.09%7673.48万2.66亿3.323.353.603.3139.32亿17.99亿11.50亿5.26亿+12.13%+27.61%+13.62%+92.13%+144.29%+2.70%+7.55%--14.59%亏损亏损8.66%基础建设
688420美腾科技
25.200.50+2.02%114.65万2859.56万24.7024.7025.2124.5122.28亿8.60亿8843.00万3410.90万+4.61%+5.13%-1.14%+34.40%+19.21%-6.42%-1.37%1.19%3.36%29.4730.042.83%专用设备
600180瑞茂通
5.110.10+2.00%1798.51万9107.50万5.035.015.124.9855.53亿55.53亿10.87亿10.87亿+4.93%+6.02%+9.66%+44.96%+33.56%-15.48%-14.64%2.25%1.66%300.5918.862.79%物流
600581八一钢铁
3.590.07+1.99%5567.85万1.99亿3.473.523.643.4755.24亿55.03亿15.39亿15.33亿+4.97%+10.46%+0.84%+44.76%+29.14%-8.88%0.00%--3.63%亏损亏损4.83%普钢