002501利源股份
2.280.21+10.14%7.09亿15.65亿2.172.072.282.1080.94亿80.74亿35.50亿35.41亿+33.33%+35.71%+21.93%+119.23%+113.08%+47.10%+59.44%--20.01%亏损亏损8.70%工业金属
603978深圳新星
18.761.71+10.03%1610.69万2.89亿16.9917.0518.7616.8339.60亿39.60亿2.11亿2.11亿+7.63%+8.25%-17.06%+71.64%+97.27%+11.01%+13.15%--7.63%亏损亏损11.32%金属新材料
002988豪美新材
23.581.08+4.80%927.95万2.12亿22.4622.5023.7322.0158.47亿58.44亿2.48亿2.48亿+12.45%+15.48%+3.88%+71.89%+43.71%-7.20%-0.20%1.06%3.74%25.5532.267.64%工业金属
601388怡球资源
2.930.13+4.64%9793.20万2.84亿2.802.802.952.7964.50亿64.50亿22.01亿22.01亿+10.57%+9.74%+3.35%+41.89%+26.57%+9.25%+12.61%0.61%4.45%75.1348.835.71%工业金属
600595中孚实业
3.190.14+4.59%1.12亿3.50亿3.053.053.193.03127.90亿127.85亿40.09亿40.08亿+7.41%+8.87%-8.07%+36.32%+13.12%-4.78%-8.33%--2.79%11.6811.045.25%工业金属
002160常铝股份
4.280.13+3.13%3207.21万1.35亿4.154.154.284.1344.20亿33.96亿10.33亿7.94亿+7.27%+11.46%+6.20%+42.19%+50.18%+6.47%+2.15%--4.04%48.64285.333.61%工业金属
002578闽发铝业
3.480.08+2.35%1974.84万6813.72万3.413.403.493.3932.66亿29.97亿9.39亿8.61亿+5.45%+10.83%+6.10%+43.80%+26.55%-7.45%-21.62%1.15%2.29%124.29120.002.94%工业金属
600219南山铝业
4.070.09+2.26%1.15亿4.64亿3.973.984.083.96476.54亿476.54亿117.09亿117.09亿+1.75%+3.04%-6.86%+15.30%+10.30%+47.99%+48.53%4.91%0.98%9.8813.703.02%工业金属
002379宏创控股
7.730.12+1.58%2131.44万1.63亿7.607.617.837.4587.84亿87.84亿11.36亿11.36亿+5.60%+14.69%-3.13%+61.38%+29.92%+65.88%+70.26%--1.88%亏损亏损4.99%工业金属
000758中色股份
5.270.08+1.54%3625.65万1.90亿5.185.195.285.15105.02亿103.78亿19.93亿19.69亿+2.33%+4.36%-4.01%+31.09%+2.53%+16.08%+17.11%--1.84%27.4529.282.51%工业金属
002333罗普斯金
5.960.09+1.53%1082.21万6429.04万5.875.875.985.8740.23亿38.89亿6.75亿6.53亿+2.23%+9.16%+5.67%+21.63%+5.21%-3.95%-8.24%0.59%1.66%90.3077.401.87%装修建材
603876鼎胜新材
9.860.14+1.44%2621.73万2.54亿9.729.729.909.5287.67亿87.50亿8.89亿8.87亿+3.79%+3.79%-4.83%+10.54%+4.23%-25.25%-19.84%2.33%2.95%30.0616.383.91%工业金属
601600中国铝业
7.640.10+1.33%1.55亿11.76亿7.527.547.657.501310.76亿1002.60亿171.56亿131.23亿+1.60%-0.13%-10.12%+15.58%-1.80%+36.92%+37.41%1.05%1.18%12.6319.491.99%工业金属
002082万邦德
6.550.07+1.08%940.18万6104.15万6.496.486.596.3740.39亿40.39亿6.17亿6.17亿+3.31%+7.91%+11.97%+56.70%+45.21%-8.01%+3.63%1.22%1.53%39.7081.883.40%中药Ⅱ
000807云铝股份
14.040.15+1.08%3035.27万4.26亿13.8213.8914.1913.77486.90亿486.89亿34.68亿34.68亿+3.01%+3.62%-13.33%+20.41%-3.11%+11.34%+19.39%3.28%0.88%9.2412.303.02%工业金属
600888新疆众和
7.500.08+1.08%1626.34万1.21亿7.417.427.507.38103.21亿103.21亿13.76亿13.76亿+1.49%+0.67%-1.70%+15.03%+3.45%+3.59%+5.34%1.60%1.18%8.066.611.62%工业金属
603937丽岛新材
9.620.10+1.05%267.35万2564.16万9.539.529.709.5020.09亿20.09亿2.09亿2.09亿+2.12%+5.95%+6.42%+21.77%+19.61%-22.31%-23.49%1.01%1.28%253.1629.782.10%工业金属
002532天山铝业
8.150.08+0.99%4082.34万3.33亿8.078.078.248.03379.13亿336.60亿46.52亿41.30亿+0.99%+1.75%-9.66%+28.92%+3.01%+40.45%+43.92%4.29%0.99%10.3817.192.60%工业金属
601677明泰铝业
12.520.12+0.97%2386.94万2.98亿12.3812.4012.5512.33155.71亿149.30亿12.44亿11.92亿+2.45%+2.79%-7.67%+4.68%+4.42%+4.59%+11.69%1.04%2.00%9.7411.561.77%工业金属
002128电投能源
20.360.16+0.79%854.22万1.74亿20.2020.2020.4820.20456.38亿456.38亿22.42亿22.42亿+1.14%-0.88%-5.52%+23.02%-9.35%+56.98%+50.37%3.59%0.38%8.4910.011.39%煤炭开采
000612焦作万方
6.830.04+0.59%2115.73万1.44亿6.786.796.856.7381.43亿81.37亿11.92亿11.91亿+0.59%+3.96%-11.87%+30.59%-3.80%+22.18%+21.75%2.05%1.78%10.6113.741.77%工业金属
600768宁波富邦
10.180.05+0.49%257.99万2612.85万10.0810.1310.199.9713.62亿13.62亿1.34亿1.34亿+3.88%+9.46%+3.88%+46.47%+37.01%-9.59%-14.09%--1.93%127.2586.272.17%工业金属
002806华锋股份
14.600.05+0.34%1236.45万1.80亿14.5514.5514.9114.3328.58亿22.98亿1.96亿1.57亿+11.28%+9.36%+14.51%+45.85%+87.18%+17.74%+6.73%--7.86%亏损亏损3.99%汽车零部件
300337银邦股份
13.040.03+0.23%3357.62万4.37亿13.0113.0113.1812.82107.18亿92.76亿8.22亿7.11亿+1.88%-6.92%-32.05%+54.32%+93.76%+50.40%+61.59%0.15%4.72%101.88167.182.77%工业金属
000933神火股份
17.110.02+0.12%3665.71万6.24亿17.0917.0917.2016.86384.86亿383.81亿22.49亿22.43亿+5.94%+7.68%-12.97%+19.48%-25.90%+13.09%+6.94%6.43%1.63%7.206.521.99%工业金属
601702华峰铝业
16.800.000.00%841.59万1.40亿16.7316.8016.9016.30167.75亿167.75亿9.99亿9.99亿+8.18%+6.26%-1.98%+9.95%-13.18%+1.02%-5.35%1.19%0.84%15.2018.653.57%工业金属
002182宝武镁业
12.08-0.01-0.08%6549.07万7.88亿12.3512.0912.3711.75119.81亿94.07亿9.92亿7.79亿+10.02%+12.90%+7.57%+33.78%-8.39%-16.15%-13.41%0.77%8.41%47.3739.095.13%小金属
603115海星股份
13.77-0.02-0.15%150.81万2084.70万13.7613.7913.9413.7632.94亿32.94亿2.39亿2.39亿-2.34%+4.00%+0.66%+26.68%+31.02%-3.64%-2.62%3.63%0.63%19.4824.071.31%工业金属
002996顺博合金
6.78-0.01-0.15%776.46万5246.85万6.796.796.816.6845.39亿28.62亿6.69亿4.22亿+1.35%+3.35%+1.35%+29.89%+6.27%-21.65%-18.54%1.14%1.84%22.0836.261.92%工业金属
600673东阳光
8.90-0.02-0.22%2245.79万2.00亿8.928.929.048.80268.23亿267.14亿30.14亿30.02亿+7.23%+5.33%+9.20%+37.35%+15.00%+39.52%+27.16%3.78%0.75%111.25亏损2.69%综合Ⅱ