300033同花顺
268.5043.50+19.33%4185.69万103.52亿222.75225.00270.00217.011443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%0.82%15.31%112.53102.9123.55%软件开发
002261拓维信息
25.472.32+10.02%2.60亿62.62亿23.1523.1525.4722.69319.99亿287.22亿12.56亿11.28亿+2.41%+0.79%+40.10%+142.11%+98.52%+56.93%+69.35%--23.06%亏损707.5012.01%软件开发
000997新大陆
20.671.88+10.01%3330.71万6.73亿18.7918.7920.6718.79213.33亿212.15亿10.32亿10.26亿+16.06%+19.34%+12.21%+56.95%+27.56%+21.77%+6.58%1.06%3.25%21.2421.2710.01%计算机设备
002277友阿股份
3.200.29+9.97%1.31亿4.10亿2.922.913.202.9244.61亿44.61亿13.94亿13.94亿+13.07%+17.22%+4.40%+43.82%+20.57%+2.43%-20.28%0.50%9.42%59.2691.439.62%一般零售
601519大智慧
9.540.74+8.41%1.88亿17.66亿8.738.809.688.73191.17亿191.17亿20.04亿20.04亿+12.50%+16.34%+3.70%+62.24%+45.65%+22.62%+29.27%--9.38%亏损187.0610.80%软件开发
002117东港股份
8.360.41+5.16%2184.62万1.80亿7.987.958.427.9743.78亿43.77亿5.24亿5.24亿+7.73%+10.44%+5.29%+19.94%+4.52%+4.39%+0.74%3.11%4.17%40.3926.795.66%包装印刷
000665湖北广电
4.700.23+5.15%7383.36万3.37亿4.454.474.794.4053.45亿53.44亿11.37亿11.37亿+1.08%+19.90%+9.56%+34.29%+24.01%+2.17%-2.08%--6.49%亏损亏损8.73%电视广播Ⅱ
002197ST证通
4.780.23+5.05%2961.93万1.40亿4.624.554.784.6129.37亿25.53亿6.14亿5.34亿-3.04%0.00%+24.48%+33.89%-29.71%-50.87%-53.99%--5.55%亏损亏损3.74%计算机设备
600238海南椰岛
8.950.38+4.43%3245.79万2.91亿8.538.579.238.4740.11亿39.83亿4.48亿4.45亿+12.44%+14.89%+4.92%+4.68%+14.01%-3.66%-12.00%--7.29%亏损亏损8.87%非白酒
601216君正集团
4.490.19+4.42%1.11亿4.91亿4.294.304.504.28378.87亿378.87亿84.38亿84.38亿+8.45%+9.78%-3.44%+21.35%+11.14%+24.72%+31.29%7.13%1.32%13.6113.905.12%化学原料
603000人民网
23.200.95+4.27%4381.24万10.00亿22.2422.2523.2422.13256.52亿256.52亿11.06亿11.06亿+1.49%-5.46%-8.37%+18.97%-3.54%-28.90%-16.58%0.73%3.96%88.5577.334.99%数字媒体
300651金陵体育
13.690.55+4.19%469.68万6369.35万13.1913.1413.7213.1517.63亿10.26亿1.29亿7497.23万+3.01%+1.33%-7.87%+12.95%-8.37%-30.79%-30.96%1.10%6.27%33.9726.084.34%文娱用品
300052中青宝
20.730.59+2.93%3444.89万7.04亿19.9220.1420.9919.8054.28亿54.28亿2.62亿2.62亿-19.31%-10.65%+19.55%+71.46%+54.47%+14.15%+22.16%--13.16%亏损亏损5.91%游戏Ⅱ
002181粤传媒
4.200.10+2.44%1928.99万8033.16万4.114.104.214.1048.76亿47.65亿11.61亿11.34亿-0.71%+6.33%+3.45%+33.08%+6.17%-1.78%-7.61%1.29%1.70%亏损600.002.68%出版
002296辉煌科技
8.830.21+2.44%1740.49万1.52亿8.608.628.848.5634.40亿30.68亿3.90亿3.47亿-2.43%-2.86%-10.08%+1.61%-8.88%+24.19%+8.34%1.13%5.01%18.3220.923.25%通信设备
002605姚记科技
26.280.62+2.42%1955.42万5.05亿25.6725.6626.4725.25108.79亿87.41亿4.14亿3.33亿-0.64%-3.24%-4.44%+49.49%+9.59%+16.28%+23.26%3.42%5.88%25.3719.344.75%游戏Ⅱ
002229鸿博股份
14.560.33+2.32%6803.12万9.73亿14.2314.2314.7513.9072.25亿71.80亿4.96亿4.93亿-2.74%+17.32%+13.75%+45.60%-16.94%-57.59%-47.63%--13.80%亏损亏损5.97%包装印刷
000558莱茵体育
3.060.06+2.00%7094.52万2.16亿2.963.003.092.9639.45亿39.43亿12.89亿12.89亿+0.33%+13.33%+7.37%+38.46%+21.43%+12.09%+4.44%--5.51%69.5569.554.33%房地产开发
600158中体产业
8.270.16+1.97%2310.45万1.90亿8.128.118.308.0679.35亿79.35亿9.60亿9.60亿+4.42%+6.99%-2.48%+11.61%-8.59%+1.76%+6.61%0.28%2.41%59.07110.272.96%体育Ⅱ
002376新北洋
7.010.13+1.89%1794.20万1.25亿6.886.887.046.8845.46亿43.84亿6.48亿6.25亿-0.71%+0.29%-7.15%+30.78%+17.54%-0.34%-6.21%2.14%2.87%70.10233.672.33%计算机设备
002264新华都
5.660.10+1.80%3414.47万1.92亿5.535.565.695.5240.74亿37.04亿7.20亿6.54亿+1.62%+6.39%-4.71%+13.88%+0.35%+13.88%+2.72%--5.22%17.5820.293.06%广告营销
600640国脉文化
12.790.20+1.59%1109.64万1.41亿12.5512.5912.8412.55101.77亿101.77亿7.96亿7.96亿-1.08%+2.73%+2.73%+24.54%+3.50%+32.43%+11.53%0.02%1.40%亏损1827.142.30%广告营销
600138中青旅
10.320.14+1.38%2780.53万2.85亿10.1510.1810.3410.0974.70亿74.70亿7.24亿7.24亿+1.28%+1.57%-5.67%+4.35%-1.29%+1.43%-2.04%0.82%3.84%52.9238.512.46%旅游及景区
600037歌华有线
7.300.09+1.25%2546.62万1.85亿7.177.217.337.16101.60亿101.60亿13.92亿13.92亿+1.11%+7.35%-2.01%+21.67%+6.68%-1.92%-5.23%0.37%1.83%亏损亏损2.36%电视广播Ⅱ
002235安妮股份
5.540.06+1.09%4801.97万2.65亿5.465.485.585.4332.11亿30.67亿5.80亿5.54亿+6.13%+6.54%-0.36%+35.78%+7.57%-27.86%-26.62%--8.67%亏损亏损2.74%造纸
600433冠豪高新
3.310.03+0.91%2281.50万7516.99万3.263.283.323.2558.26亿57.93亿17.60亿17.50亿+3.12%+7.12%-1.78%+19.93%+7.47%-4.89%-4.34%--1.30%62.45亏损2.13%造纸
002148北纬科技
5.880.05+0.86%2584.89万1.52亿5.835.835.935.8032.99亿26.42亿5.61亿4.49亿+1.91%+3.16%-1.34%+28.95%+17.95%+4.16%-2.41%0.26%5.75%147.00143.412.23%通信服务
002697红旗连锁
5.230.04+0.77%3021.13万1.57亿5.185.195.235.1471.13亿56.36亿13.60亿10.78亿+3.56%+6.52%-1.69%+23.35%-1.80%+5.74%+7.70%2.37%2.80%13.0812.661.73%一般零售
600770综艺股份
5.370.03+0.56%7306.73万3.94亿5.345.345.525.3469.81亿69.81亿13.00亿13.00亿-12.11%+6.55%+53.43%+93.86%+67.81%+17.25%+9.37%--5.62%895.00亏损3.37%综合Ⅱ
600358国旅联合
4.030.02+0.50%1819.20万7324.37万4.014.014.093.9720.35亿20.35亿5.05亿5.05亿-3.36%+6.05%+3.60%+59.92%+14.81%-10.44%-23.09%--3.60%亏损亏损2.99%广告营销