软件开发

添加自选
  • 831.052
  • +58.196+7.53%
已收盘 11/05 15:00 (北京)
833.407最高价770.767最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
831832科达自控
26.786.18+30.00%1209.49万2.89亿21.6920.6026.7820.6220.70亿16.65亿7728.00万6218.32万+27.77%+58.09%+42.83%+136.99%+118.58%+172.37%+52.23%0.75%19.45%36.0437.5129.90%软件开发
834415恒拓开源
24.605.66+29.88%2485.05万5.57亿20.9918.9424.6020.3834.57亿25.72亿1.41亿1.05亿+4.02%+18.84%+146.49%+264.99%+220.71%+594.81%+290.44%0.28%23.77%180.88172.0322.28%软件开发
300377赢时胜
24.484.08+20.00%2.53亿56.99亿19.5020.4024.4819.04183.86亿157.72亿7.51亿6.44亿+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%0.16%39.24%408.00272.0026.67%软件开发
301378通达海
33.865.64+19.99%766.37万2.53亿28.4028.2233.8628.0632.71亿14.85亿9660.00万4386.21万+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%1.05%17.47%203.9860.0420.55%软件开发
300033同花顺
268.5043.50+19.33%4185.69万103.52亿222.75225.00270.00217.011443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%0.82%15.31%112.53102.9123.55%软件开发
837592华信永道
68.799.89+16.79%825.00万5.51亿57.0058.9074.2857.0042.75亿26.26亿6215.00万3818.12万+2.69%+9.17%+23.10%+277.76%+295.80%+701.75%+182.16%--21.61%201.73563.8529.34%软件开发
300561汇金科技
24.223.32+15.89%8212.17万19.16亿22.8720.9025.0021.7879.47亿43.68亿3.28亿1.80亿+23.26%+17.52%+0.75%+189.71%+178.23%+102.09%+105.86%0.14%45.54%亏损1513.7515.41%软件开发
835207众诚科技
20.412.64+14.86%855.71万1.70亿18.4817.7720.7917.9819.18亿11.33亿9399.50万5552.45万-4.18%-9.69%+54.39%+159.34%+181.91%+313.16%+44.75%0.49%15.41%亏损416.5315.81%软件开发
301095广立微
65.918.07+13.95%1424.58万8.68亿57.8057.8469.3057.02131.82亿70.75亿2.00亿1.07亿+18.10%+26.26%+10.96%+57.45%+21.63%-23.44%-11.28%0.67%13.27%154.36102.3421.23%软件开发
688507索辰科技
65.957.29+12.43%262.41万1.65亿58.6958.6666.2757.5058.77亿30.01亿8910.88万4550.47万+12.87%+6.11%+0.10%+40.00%+3.83%-7.55%-29.51%0.49%5.77%245.17102.2514.95%软件开发
839680广道数字
24.622.67+12.16%682.52万1.64亿22.0021.9525.0022.0016.50亿11.55亿6699.99万4689.33万-10.83%-6.42%+17.02%+103.81%+81.68%+136.02%+2.96%0.20%14.56%亏损35.8413.67%软件开发
300348长亮科技
17.381.86+11.98%9883.08万16.52亿15.5415.5217.6615.45139.94亿108.77亿8.05亿6.26亿+2.96%-4.03%+25.31%+128.38%+132.98%+86.88%+68.74%0.06%15.79%404.19434.5014.24%软件开发
688318财富趋势
170.8617.43+11.36%1224.49万20.20亿153.50153.43176.58150.01312.58亿312.58亿1.83亿1.83亿+12.44%+6.65%-9.58%+100.56%+92.90%+54.28%+90.83%0.40%6.69%121.87100.6217.32%软件开发
300085银之杰
56.025.59+11.08%1.44亿78.38亿51.1250.4358.0048.89395.86亿355.65亿7.07亿6.35亿+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%--22.67%亏损亏损18.07%软件开发
688588凌志软件
15.581.54+10.97%3662.24万5.50亿14.1014.0416.1414.0062.32亿62.32亿4.00亿4.00亿+45.74%+47.82%+24.64%+136.06%+79.39%+34.60%+33.11%1.28%9.16%37.5472.1315.24%软件开发
300380安硕信息
44.804.30+10.62%2080.21万9.06亿40.9940.5045.6639.6662.02亿57.06亿1.38亿1.27亿+5.54%-0.67%+13.19%+152.82%+164.62%+88.39%+111.22%--16.33%亏损亏损14.82%软件开发
300465高伟达
13.801.28+10.22%5739.33万7.74亿12.5312.5213.9812.5061.65亿61.65亿4.47亿4.47亿+6.81%+1.55%+3.14%+97.42%+82.54%+38.97%+38.14%--12.85%194.37215.6311.82%软件开发
688590新致软件
15.481.42+10.10%2212.58万3.37亿14.0814.0615.9814.0140.37亿40.37亿2.61亿2.61亿+7.57%+2.65%-10.68%+37.97%-7.42%-6.53%-31.32%0.52%8.48%70.6858.8614.01%软件开发
002178延华智能
8.000.73+10.04%4625.05万3.68亿8.007.278.007.7056.97亿56.94亿7.12亿7.12亿+32.01%+64.61%+60.32%+116.22%+86.48%+89.13%+55.04%--6.50%1000.00250.004.13%软件开发
300803指南针
112.0210.22+10.04%5640.90万61.74亿100.79101.80117.4498.75458.73亿453.38亿4.10亿4.05亿+15.99%+6.70%+21.85%+195.10%+145.12%+77.87%+85.89%--13.94%14002.50632.8818.36%软件开发
002261拓维信息
25.472.32+10.02%2.60亿62.62亿23.1523.1525.4722.69319.99亿287.22亿12.56亿11.28亿+2.41%+0.79%+40.10%+142.11%+98.52%+56.93%+69.35%--23.06%亏损707.5012.01%软件开发
600570恒生电子
29.152.65+10.00%1.41亿40.17亿27.2226.5029.1526.78552.14亿552.14亿18.94亿18.94亿+12.64%+7.56%+15.86%+63.58%+38.02%-4.65%+1.82%0.45%7.45%43.7038.768.94%软件开发
003029吉大正元
25.202.29+10.00%1315.28万3.28亿22.9022.9125.2022.9048.79亿43.06亿1.94亿1.71亿+1.00%+16.67%+9.09%+26.57%-6.94%+29.30%+27.85%--7.70%亏损亏损10.04%软件开发
002405四维图新
10.370.94+9.97%1.01亿10.25亿9.439.4310.379.38246.18亿242.28亿23.74亿23.36亿+7.24%+3.91%+0.48%+50.73%+44.23%+12.60%+16.52%--4.32%亏损亏损10.50%软件开发
688206概伦电子
21.311.91+9.85%843.66万1.73亿19.6519.4021.6519.4192.44亿37.73亿4.34亿1.77亿+10.24%+11.05%-0.23%+37.93%+41.59%-7.35%-2.25%--4.77%亏损亏损11.55%软件开发
688651盛邦安全
40.103.58+9.80%287.96万1.12亿36.4436.5240.6536.4430.23亿12.64亿7539.90万3151.04万+14.41%+16.20%+12.42%+46.62%+17.87%-20.31%-14.68%0.15%9.14%98.0471.1011.53%软件开发
300378鼎捷数智
25.312.21+9.57%2854.28万7.13亿23.1023.1026.2622.9168.69亿68.24亿2.71亿2.70亿+7.02%+1.08%-6.98%+63.40%+45.33%+30.90%+19.41%0.45%10.59%45.3645.6914.50%软件开发
688111金山办公
276.0423.55+9.33%795.36万21.26亿252.99252.49276.99250.051276.76亿1276.76亿4.63亿4.63亿+5.79%+3.39%-12.88%+37.92%-6.73%-9.31%-12.46%0.32%1.72%87.1996.8910.67%软件开发
688031星环科技-U
39.493.22+8.88%364.05万1.40亿36.3036.2739.8035.9947.72亿36.99亿1.21亿9367.87万+2.97%+1.13%-16.37%+23.33%-11.38%-30.61%-39.31%--3.89%亏损亏损10.51%软件开发
688118普元信息
21.961.77+8.77%426.20万9016.72万20.1920.1921.9720.1820.64亿20.64亿9397.00万9397.00万+5.17%+13.20%+7.86%+63.88%+36.04%-28.01%-26.36%0.46%4.54%亏损亏损8.87%软件开发