苹果概念

添加自选
  • 1083.968
  • +15.157+1.42%
已收盘 12/06 15:00 (北京)
1088.594最高价1065.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300115长盈精密
18.701.82+10.78%1.50亿27.09亿17.1616.8819.4517.07252.90亿224.52亿13.52亿12.01亿+12.65%+14.23%-1.58%+65.63%+67.71%+53.78%+41.13%--12.46%37.25296.8314.10%消费电子
002501利源股份
2.280.21+10.14%7.09亿15.65亿2.172.072.282.1080.94亿80.74亿35.50亿35.41亿+33.33%+35.71%+21.93%+119.23%+113.08%+47.10%+59.44%--20.01%亏损亏损8.70%工业金属
002426胜利精密
3.310.30+9.97%2.54亿8.26亿3.023.013.313.01112.63亿112.63亿34.03亿34.03亿+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.46%亏损亏损9.97%消费电子
688001华兴源创
35.801.75+5.14%771.39万2.71亿34.7134.0535.8533.90159.32亿159.32亿4.45亿4.45亿+13.29%+13.72%+12.16%+53.45%+59.46%+13.18%+2.93%0.47%1.73%亏损66.425.73%通用设备
002938鹏鼎控股
34.971.50+4.48%1988.63万6.91亿33.5033.4735.1533.48810.80亿806.23亿23.19亿23.05亿+4.20%+12.30%-0.26%+2.43%+8.76%+65.33%+60.25%1.43%0.86%23.7224.664.99%元件
605488福莱新材
19.060.81+4.44%1045.43万1.97亿17.9918.2519.5017.9936.18亿35.53亿1.90亿1.86亿+19.13%+27.75%+37.42%+54.21%+44.59%+26.38%+16.21%1.05%5.61%43.7251.518.27%塑料
688112鼎阳科技
31.891.30+4.25%343.31万1.10亿31.5030.5932.9831.4650.77亿50.77亿1.59亿1.59亿+6.87%+10.00%-2.98%+32.05%+2.97%-20.81%-18.56%2.76%2.16%39.7132.714.97%通用设备
300980祥源新材
25.451.02+4.18%626.11万1.57亿24.4324.4325.8523.9733.11亿22.92亿1.30亿9007.03万+0.28%+15.68%+24.09%+59.96%+57.88%+19.26%+9.89%1.22%6.95%114.1380.797.70%塑料
002384东山精密
27.351.09+4.15%1.21亿32.64亿26.1026.2627.4825.94466.57亿379.16亿17.06亿13.86亿+6.67%+7.25%-10.77%+24.49%+68.83%+48.55%+52.53%0.91%8.72%27.4623.745.86%元件
688127蓝特光学
23.770.90+3.94%718.38万1.68亿22.8522.8723.8522.7095.84亿95.84亿4.03亿4.03亿+5.32%+2.63%-0.96%+39.82%+34.60%+20.84%+2.94%1.47%1.78%38.4053.305.03%光学光电子
002981朝阳科技
27.401.00+3.79%1161.62万3.20亿26.2826.4029.0426.1136.96亿32.65亿1.35亿1.19亿+9.51%+8.39%+14.36%+41.60%+45.98%+0.21%+11.67%0.96%9.75%31.9031.6411.10%消费电子
300433蓝思科技
21.950.80+3.78%5098.74万11.16亿21.4521.1522.1721.301093.74亿1089.84亿49.83亿49.65亿+6.30%+8.88%-0.27%+34.00%+43.91%+71.45%+70.12%1.37%1.03%29.2336.224.11%消费电子
002036联创电子
10.700.37+3.58%8264.35万8.79亿10.3010.3310.8310.25114.34亿112.73亿10.69亿10.54亿+10.65%+4.19%-5.06%+63.86%+50.70%+2.59%+4.80%--7.84%亏损亏损5.62%光学光电子
002843泰嘉股份
20.150.61+3.12%1623.13万3.25亿19.3319.5420.6019.3351.20亿50.63亿2.54亿2.51亿+3.81%+8.63%+2.28%+51.50%+28.75%-16.42%-23.38%0.99%6.46%53.0338.456.50%通用设备
002861瀛通通讯
12.330.36+3.01%1568.10万1.96亿11.9511.9713.1611.9522.00亿17.54亿1.78亿1.42亿+3.27%-3.22%-3.29%+15.88%+43.54%-9.93%-15.95%1.22%11.02%亏损亏损10.11%消费电子
002008大族激光
27.190.77+2.91%5083.65万13.81亿26.4326.4228.0026.15286.09亿266.27亿10.52亿9.79亿+3.23%+2.60%-0.26%+43.33%+31.04%+23.69%+32.49%0.74%5.19%17.7734.867.00%自动化设备
002975博杰股份
33.410.94+2.89%468.47万1.56亿32.8532.4734.1932.7347.51亿23.98亿1.42亿7178.79万+5.83%-2.65%+11.70%+25.22%+9.65%-4.13%-12.54%--6.53%亏损亏损4.50%自动化设备
300136信维通信
26.140.73+2.87%3286.70万8.48亿25.3525.4126.1625.33252.92亿215.54亿9.68亿8.25亿+3.24%+2.03%-10.57%+46.28%+45.22%+14.20%+11.23%0.38%3.99%47.1048.503.27%消费电子
300120经纬辉开
11.530.32+2.85%3844.18万4.34亿11.1811.2111.6410.9866.23亿56.78亿5.74亿4.92亿+3.97%+4.91%-16.45%+123.02%+128.77%+55.81%+58.82%--7.81%亏损亏损5.89%光学光电子
002241歌尔股份
25.720.70+2.80%1.14亿29.39亿25.0225.0226.1525.00894.02亿789.30亿34.76亿30.69亿+0.94%+4.72%+12.26%+32.64%+50.31%+44.15%+23.88%0.97%3.71%35.1882.174.60%消费电子
002613北玻股份
4.500.12+2.74%4141.09万1.86亿4.374.384.634.3749.53亿27.40亿11.01亿6.09亿+4.65%+10.84%+8.17%+35.14%+22.78%+0.78%-7.12%1.44%6.80%57.6960.005.94%玻璃玻纤
600456宝钛股份
29.760.77+2.66%744.61万2.19亿28.9028.9929.8828.83142.19亿142.19亿4.78亿4.78亿+2.51%+0.74%-7.41%+12.47%+10.67%-12.34%-4.12%1.18%1.56%27.8126.133.62%小金属
301312智立方
50.281.30+2.65%344.55万1.71亿48.9248.9851.6647.8743.84亿12.98亿8719.55万2581.74万+6.46%+2.55%+2.55%+24.18%+36.30%-19.10%-34.73%0.71%13.35%70.6260.437.74%自动化设备
688093世华科技
19.880.50+2.58%286.04万5665.93万20.2419.3820.2519.2252.21亿50.51亿2.63亿2.54亿+3.49%+4.63%-5.87%+21.89%+17.98%+8.33%+11.36%1.81%1.13%22.2626.975.32%其他电子Ⅱ
300556丝路视觉
22.870.55+2.46%1927.79万4.37亿22.5922.3223.1022.0327.78亿23.51亿1.21亿1.03亿+7.78%+16.15%+13.56%+38.19%+34.37%-2.16%-37.88%0.15%18.75%亏损121.014.79%软件开发
603648畅联股份
9.880.22+2.28%874.50万8557.77万9.659.669.929.5835.81亿35.81亿3.62亿3.62亿+0.10%+7.51%+6.35%+29.15%+24.43%+3.13%+4.99%3.54%2.41%24.6423.363.52%物流
002655共达电声
13.120.29+2.26%1326.68万1.74亿12.8712.8313.3212.8747.23亿47.22亿3.60亿3.60亿+0.15%-0.83%-5.48%+27.75%+18.52%-0.46%-2.82%0.23%3.69%58.8384.653.51%消费电子
002993奥海科技
35.160.77+2.24%604.52万2.10亿34.3934.3935.6734.0697.06亿83.65亿2.76亿2.38亿+0.09%+0.89%+19.63%+44.33%+1.30%-6.31%-4.72%3.42%2.54%24.6922.024.68%消费电子
600361创新新材
4.160.09+2.21%5367.98万2.21亿4.064.074.174.03170.87亿61.12亿41.07亿14.69亿+4.52%+7.22%-5.02%+8.62%+10.64%-14.93%-15.79%1.68%3.65%16.5717.853.44%工业金属
688115思林杰
47.381.02+2.20%161.50万7744.96万46.3646.3649.8046.3631.59亿19.97亿6667.00万4213.95万-1.68%+10.39%+6.59%+140.76%+135.10%+35.17%+38.37%0.92%3.83%121.49350.967.42%通用设备