概念板块个股详情
光伏太阳能 添加自选

  • 4831.285
  • +25.502+0.53%
收盘价 01/07 16:00 (美东)
4930.177最高价4793.806最低价
成分股: 17只领涨股: SOL+9.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOLEmeren Group
2.2500.190+9.22%40.99万90.39万2.1102.0602.3002.0601.15亿7191.83万5125.50万3196.37万+12.50%+23.63%+18.42%-16.67%+22.28%-5.46%+10.84%--1.28%亏损亏损11.64%太阳能
SEDGSolarEdge Technologies
17.5901.300+7.98%777.94万1.40亿16.80016.29018.69016.50010.19亿10.06亿5795.01万5719.69万+29.62%+19.09%+37.64%-3.25%-37.42%-77.22%+29.34%--13.60%亏损29.3213.44%太阳能
CSIQ阿特斯太阳能
13.2900.940+7.61%270.83万3606.02万12.49012.35013.66012.4608.79亿5.60亿6616.34万4211.61万+18.34%+15.57%+10.66%-3.56%-19.45%-45.41%+19.51%--6.43%亏损3.439.72%太阳能
JKS晶科能源
27.9101.570+5.96%152.96万4278.58万26.70026.34028.56026.59014.84亿8.47亿5315.45万3034.61万+12.13%+17.27%+3.95%+21.08%+38.81%-2.95%+12.09%10.87%5.04%37.413.367.48%太阳能
DQ大全新能源
21.9200.980+4.68%84.65万1821.50万20.95020.94021.99020.64014.47亿11.13亿6600.75万5075.41万+13.05%+25.19%+21.24%+9.60%+33.25%-5.31%+12.76%--1.67%亏损3.816.45%半导体设备与材料
ARRYArray Technologies
6.9300.290+4.37%628.10万4349.01万6.7806.6407.1406.70010.53亿9.51亿1.52亿1.37亿+12.50%+23.09%+23.31%+6.29%-38.13%-54.26%+14.74%--4.58%亏损12.386.63%太阳能
SHLSShoals Technologies
6.2400.260+4.35%695.75万4356.69万6.0405.9806.4006.01510.40亿9.77亿1.67亿1.57亿+10.64%+21.88%+37.75%+21.17%-8.37%-55.30%+12.84%--4.44%31.2026.006.44%太阳能
RUNSunrun
11.3700.400+3.65%1018.28万1.17亿11.35010.97011.88011.14025.51亿24.91亿2.24亿2.19亿+19.68%+15.20%+7.47%-26.74%-33.74%-30.25%+22.92%--4.65%亏损亏损6.75%太阳能
FSLR第一太阳能
197.7306.460+3.38%210.88万4.17亿194.130191.270201.200194.000211.69亿200.11亿1.07亿1.01亿+11.04%+8.41%+1.82%-3.57%-5.02%+18.47%+12.19%--2.08%17.0325.553.76%太阳能
ENPHEnphase Energy
73.5102.130+2.98%425.78万3.19亿73.00071.38076.90072.47599.32亿96.13亿1.35亿1.31亿+4.73%+2.88%+2.72%-25.89%-33.86%-37.20%+7.03%--3.26%159.8023.876.20%太阳能
EMKR埃姆科
3.01000.0300+1.01%22.06万66.38万2.98002.98003.04002.97002731.08万1796.19万907.34万596.74万+0.33%+0.33%+0.67%+34.98%+137.01%-32.66%+0.33%--3.70%亏损亏损2.35%电子元器件
AMAT应用材料
177.8200.340+0.19%733.21万13.10亿180.070177.480181.840176.3971446.89亿1441.64亿8.14亿8.11亿+8.67%+8.70%+2.77%-12.61%-18.85%+18.66%+9.34%0.81%0.90%20.6520.653.07%半导体设备与材料
PNW西帕纳卡资本
83.2000.110+0.13%96.04万8000.34万83.07083.09083.96082.78594.60亿94.34亿1.14亿1.13亿-1.89%-2.07%-9.16%-1.69%+3.13%+17.78%-1.85%4.23%0.85%15.6418.871.41%公用事业 - 受监管电力
ELLOEllomay Capital
16.5500.010+0.06%3244.005.25万16.49016.54016.55015.8902.13亿5570.46万1285.26万336.58万+6.43%-0.90%+7.82%+27.31%+38.38%+10.19%+1.85%--0.10%亏损93.503.99%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%--
KLAC科磊
689.300-1.000-0.14%128.37万8.89亿694.780690.300705.870683.260922.01亿919.89亿1.34亿1.33亿+8.78%+9.52%+6.32%-13.38%-11.42%+25.00%+9.39%0.84%0.96%31.5033.993.28%半导体设备与材料
AESAES发电
12.950-0.060-0.46%1287.18万1.67亿13.22013.01013.26012.83592.08亿91.59亿7.11亿7.07亿+2.37%-0.38%-0.77%-24.48%-21.76%-28.52%+0.62%5.27%1.82%8.9937.003.27%公用事业 - 多元化