东盟自贸区

添加自选
  • 1405.116
  • -3.499-0.25%
已收盘 12/16 15:00 (北京)
1420.994最高价1396.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600368五洲交通
4.690.43+10.09%1.05亿4.65亿4.244.264.694.2475.49亿75.49亿16.10亿16.10亿+15.52%+17.84%+20.26%+44.75%+33.62%+48.96%+58.65%1.75%6.51%11.1411.4410.56%铁路公路
600712南宁百货
7.850.53+7.24%7044.09万5.50亿7.327.328.057.2642.76亿42.28亿5.45亿5.39亿+15.61%+12.30%+41.19%+130.88%+139.33%+68.09%+50.38%--13.08%137.72603.8510.79%一般零售
002042华孚时尚
5.490.24+4.57%8425.43万4.50亿5.215.255.495.2193.37亿93.37亿17.01亿17.01亿+13.20%+20.93%+43.31%+89.92%+43.31%+32.58%+28.55%0.56%4.95%322.94140.775.33%纺织制造
603558健盛集团
10.610.24+2.31%685.40万7247.97万10.4310.3710.7310.3739.15亿39.15亿3.69亿3.69亿+5.89%+3.11%+7.28%+13.11%+5.41%+13.51%+14.74%6.60%1.86%11.7514.473.47%纺织制造
601058赛轮轮胎
14.240.12+0.85%4111.31万5.83亿14.2114.1214.3213.96468.23亿468.23亿32.88亿32.88亿-2.13%-0.63%-2.00%+4.25%+2.30%+36.92%+24.58%2.25%1.25%10.8615.152.55%汽车零部件
600728佳都科技
5.610.04+0.72%1.40亿7.91亿5.575.575.845.48120.24亿120.21亿21.43亿21.43亿+2.75%+6.65%+20.13%+46.09%+44.59%-4.13%-1.61%0.34%6.55%623.3330.496.46%IT服务Ⅱ
600448华纺股份
3.320.02+0.61%3459.87万1.16亿3.323.303.413.2920.91亿20.91亿6.30亿6.30亿+6.07%+7.79%+22.51%+66.83%+67.68%-0.60%+0.61%--5.49%237.14221.333.64%纺织制造
300907康平科技
23.480.09+0.38%116.40万2731.65万23.4423.3923.7223.2822.54亿22.54亿9600.00万9600.00万-1.34%-2.94%+9.21%+38.93%+29.30%+10.18%+10.81%4.26%1.21%29.3145.421.88%电机Ⅱ
000582北部湾港
7.680.02+0.26%1789.32万1.38亿7.687.667.757.65174.92亿135.26亿22.78亿17.61亿-1.54%-1.03%+0.01%+13.96%+5.36%+4.72%+7.21%4.51%1.02%14.6315.521.31%航运港口
601339百隆东方
5.700.01+0.18%1768.76万1.01亿5.715.695.815.6685.48亿85.48亿15.00亿15.00亿+2.70%-3.06%+5.36%+25.55%+12.65%+11.50%+24.67%5.26%1.18%23.4616.962.64%纺织制造
000726鲁泰A
6.970.000.00%870.33万6097.71万7.016.977.076.9456.97亿41.02亿8.17亿5.89亿+0.87%+1.16%+6.25%+35.60%+1.16%+7.40%+11.52%4.02%1.48%15.9914.111.87%纺织制造
000978桂林旅游
7.09-0.01-0.14%2394.90万1.72亿7.147.107.297.0633.19亿25.53亿4.68亿3.60亿+6.14%+3.05%+15.66%+25.71%+17.97%-4.70%-6.22%--6.65%亏损202.573.24%旅游及景区
000758中色股份
5.13-0.03-0.58%2070.03万1.06亿5.145.165.205.10102.23亿101.03亿19.93亿19.69亿-3.02%-2.47%+1.38%+29.55%+1.18%+12.01%+14.00%--1.05%26.7228.501.94%工业金属
000876新希望
9.65-0.10-1.03%2521.55万2.45亿9.789.759.829.61436.75亿434.22亿45.26亿45.00亿+2.01%+0.10%-0.41%+14.61%+2.88%+3.99%+3.54%--0.56%10.26175.452.15%养殖业
001696宗申动力
27.18-0.32-1.16%9338.13万25.83亿27.1027.5028.4926.79311.22亿242.27亿11.45亿8.91亿+3.27%-8.45%+4.62%+125.56%+115.89%+314.96%+326.02%0.92%10.48%81.8786.016.18%通用设备
000911广农糖业
8.52-0.14-1.62%975.69万8378.38万8.598.668.828.4234.11亿27.61亿4.00亿3.24亿+3.78%-3.95%+17.19%+33.33%+31.28%-2.85%+4.54%--3.01%亏损123.484.62%农产品加工
603535嘉诚国际
11.16-0.34-2.96%403.13万4534.58万11.5111.5011.5111.1138.53亿36.02亿3.45亿3.23亿-2.28%-8.97%-12.88%+27.84%+1.64%-12.98%-7.73%0.61%1.25%23.8023.453.48%物流
002402和而泰
20.69-1.21-5.53%2.60亿55.55亿21.9521.9022.2520.50191.42亿165.81亿9.25亿8.01亿+3.76%+13.56%-3.05%+127.61%+89.30%+52.69%+46.32%0.73%32.47%54.3057.797.99%家电零部件Ⅱ
300632光莆股份
13.10-1.50-10.27%2976.24万4.02亿14.3014.6014.5212.9639.98亿28.98亿3.05亿2.21亿-8.96%+6.55%+14.16%+47.11%+31.46%+7.94%+6.97%3.08%13.45%80.3744.7110.69%光学光电子