000807云铝股份
14.530.80+5.83%1.04亿15.11亿13.7313.7315.0513.73503.89亿503.89亿34.68亿34.68亿+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工业金属
600547山东黄金
24.120.97+4.19%6763.57万16.22亿23.3023.1524.2223.301078.99亿871.80亿44.73亿36.14亿+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%贵金属
000656*ST金科
1.720.06+3.61%1.44亿2.42亿1.661.661.731.6191.84亿91.36亿53.40亿53.12亿+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%亏损亏损7.23%房地产开发
688188柏楚电子
196.006.82+3.61%224.94万4.41亿192.31189.18200.50188.92402.69亿402.69亿2.05亿2.05亿+6.82%+8.29%+6.81%-12.41%+14.32%+10.62%+0.90%1.28%1.10%45.6355.246.12%计算机设备
000301东方盛虹
8.260.26+3.25%2840.99万2.34亿8.008.008.428.00546.09亿454.05亿66.11亿54.97亿-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%亏损76.485.25%炼化及贸易
603993洛阳钼业
6.770.19+2.89%3.28亿22.43亿6.616.586.976.611462.27亿1195.97亿215.99亿176.66亿-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工业金属
688169石头科技
226.125.82+2.64%450.66万10.26亿221.30220.30230.88221.30417.70亿417.70亿1.85亿1.85亿+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%小家电
601899紫金矿业
15.570.39+2.57%3.12亿48.98亿15.3015.1815.9215.274138.18亿3200.73亿265.78亿205.57亿-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工业金属
600026中远海能
11.620.28+2.47%4582.81万5.35亿11.4211.3412.0511.35554.36亿403.77亿47.71亿34.75亿-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%航运港口
300115长盈精密
16.190.39+2.47%8802.40万14.33亿15.8315.8016.8715.70219.49亿218.85亿13.56亿13.52亿-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消费电子
000951中国重汽
17.140.41+2.45%2801.61万4.85亿16.7916.7317.8016.69201.37亿201.37亿11.75亿11.75亿-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%商用车
605117德业股份
85.051.98+2.38%907.12万7.74亿82.8683.0786.8082.50548.82亿548.82亿6.45亿6.45亿+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%光伏设备
601233桐昆股份
12.020.25+2.12%5419.58万6.55亿11.7511.7712.2811.72289.82亿287.99亿24.11亿23.96亿+1.01%+1.52%-0.66%-4.53%-17.20%-15.75%+1.86%0.36%2.26%32.2336.314.76%炼化及贸易
600233圆通速递
14.050.29+2.11%2176.60万3.05亿13.7713.7614.1613.76484.27亿484.27亿34.47亿34.47亿-3.90%-1.68%-2.50%-19.21%-3.83%+21.43%-0.99%2.49%0.63%12.1213.012.91%物流
601168西部矿业
16.320.32+2.00%4644.02万7.65亿16.0116.0016.7616.01388.91亿388.91亿23.83亿23.83亿-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工业金属
000975山金国际
16.320.32+2.00%4664.60万7.69亿16.0816.0016.6716.08453.16亿405.89亿27.77亿24.87亿+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%贵金属
600988赤峰黄金
16.550.31+1.91%8678.01万14.48亿16.2516.2416.9316.25275.38亿275.38亿16.64亿16.64亿+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%贵金属
600801华新水泥
12.080.22+1.85%1809.27万2.20亿11.9011.8612.3011.90251.14亿162.39亿20.79亿13.44亿-0.25%-1.55%-5.25%-5.99%-14.33%+0.58%-0.17%4.39%1.35%12.399.093.37%水泥
601225陕西煤业
23.530.41+1.77%4073.07万9.56亿23.2623.1223.7323.132281.23亿2281.23亿96.95亿96.95亿+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%煤炭开采
601699潞安环能
14.200.23+1.65%2224.26万3.15亿13.9813.9714.3513.94424.78亿424.78亿29.91亿29.91亿-1.93%-4.05%-5.59%-14.71%-18.81%-32.48%-1.11%11.19%0.74%12.325.362.94%煤炭开采
002353杰瑞股份
36.420.57+1.59%906.44万3.32亿35.8435.8537.1135.84372.89亿252.55亿10.24亿6.93亿+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%专用设备
601600中国铝业
7.300.10+1.39%1.80亿13.22亿7.187.207.477.171252.42亿958.75亿171.56亿131.34亿-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%工业金属
601958金钼股份
10.080.13+1.31%2751.37万2.81亿9.989.9510.429.95325.24亿325.24亿32.27亿32.27亿-2.61%-4.55%-3.82%-12.73%-8.78%+14.94%+0.20%3.97%0.85%10.9910.494.72%小金属
600066宇通客车
26.130.32+1.24%2715.13万7.08亿25.9725.8126.4025.69578.50亿578.50亿22.14亿22.14亿+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%商用车
000739普洛药业
15.750.19+1.22%1570.82万2.52亿15.9815.5616.2515.72184.17亿184.10亿11.69亿11.69亿-1.01%-1.44%-2.17%-11.47%+21.15%+8.42%-3.14%2.01%1.34%17.1617.443.41%化学制药
601006大秦铁路
6.680.08+1.21%1.02亿6.82亿6.626.606.716.601256.33亿1256.33亿188.07亿188.07亿-1.18%-2.62%-2.91%+1.97%+0.17%-0.13%-1.47%7.65%0.54%13.3310.541.67%铁路公路
002032苏泊尔
54.270.65+1.21%408.17万2.22亿53.2053.6254.9053.20434.99亿434.07亿8.02亿8.00亿+1.25%+2.34%+1.06%-4.54%+14.86%+7.75%+1.99%5.03%0.51%19.3319.953.17%小家电
002603以岭药业
15.780.18+1.15%2299.40万3.66亿15.5915.6016.1915.49263.64亿217.18亿16.71亿13.76亿-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%中药Ⅱ
601872招商轮船
6.260.07+1.13%5782.57万3.63亿6.196.196.346.19509.80亿509.80亿81.44亿81.44亿-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%航运港口
600362江西铜业
20.450.21+1.04%2381.24万4.92亿20.2420.2420.9920.23708.13亿424.39亿34.63亿20.75亿-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工业金属