保险

添加自选
  • 928.339
  • +0.063+0.01%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
929.864最高价928.193最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QBEQBE Insurance Group Ltd
18.4900.240+1.32%323.89万5960.07万18.20018.25018.49018.130278.35亿278.12亿15.05亿15.04亿+9.41%+7.44%+9.99%+13.64%+5.56%+28.29%+30.37%3.26%0.22%10.7914.381.97%保险
HLIHelia Group Ltd
4.4100.020+0.46%61.43万271.45万4.4004.3904.4504.40012.21亿11.94亿2.77亿2.71亿+2.80%+5.25%+5.00%+15.83%+13.25%+31.18%+17.61%6.58%0.23%5.985.211.14%保险
SUNPISuncorp Group Ltd
103.7300.330+0.32%797.008.26万103.740103.400103.740103.4301319.77亿1314.71亿12.72亿12.67亿+0.31%+0.42%+0.46%+1.54%+3.21%+8.56%+6.73%--0.00%0.000.000.30%保险
IAGPFInsurance Australia Group Ltd
105.5000.140+0.13%5725.0060.42万105.490105.360105.700105.4002493.49亿2309.17亿23.64亿21.89亿+0.49%+0.71%+0.14%+3.21%+4.90%+6.03%+6.03%--0.00%0.000.000.29%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50亿9.01亿3.64亿1.46亿0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
SUNPHSuncorp Group Ltd
102.900-0.020-0.02%2033.0020.92万102.930102.920103.000102.9001309.21亿1304.19亿12.72亿12.67亿-0.34%-0.06%+0.44%+1.49%+1.97%+7.81%+4.97%--0.00%0.000.000.10%保险
IAGPEInsurance Australia Group Ltd
106.010-0.080-0.08%8170.0087.21万106.500106.090106.950106.0102505.55亿2320.33亿23.64亿21.89亿-0.37%-0.20%+0.30%+1.90%+5.06%+10.91%+8.52%--0.00%0.000.000.89%保险
SUNSuncorp Group Ltd
18.630-0.020-0.11%176.61万3288.23万18.71018.65018.79018.505237.03亿236.12亿12.72亿12.67亿+5.31%+2.31%+2.64%+9.68%+19.35%+45.38%+40.97%3.27%0.14%21.1221.121.53%保险
IAGInsurance Australia Group Ltd
7.750-0.030-0.39%351.50万2731.02万7.8307.7807.8407.750183.39亿169.69亿23.66亿21.90亿+4.73%+2.79%+2.65%+6.73%+23.33%+38.26%+42.41%2.45%0.16%21.4121.411.16%保险
TWRTower Ltd
1.225-0.005-0.41%2.16万2.64万1.2301.2301.2301.2204.65亿4.65亿3.79亿3.79亿+3.38%+3.38%-2.00%+17.22%+72.93%+119.55%+121.48%--0.01%12.76亏损0.81%保险
CGFPDChallenger Ltd
106.070-0.510-0.48%2021.0021.48万106.650106.580106.650106.070725.09亿646.77亿6.84亿6.10亿+0.12%-0.44%-0.28%+1.51%+4.41%+9.18%+7.12%--0.00%0.000.000.54%保险
MPLMedibank Pvt Ltd
3.690-0.030-0.81%789.52万2921.74万3.7203.7203.7303.690101.62亿101.50亿27.54亿27.51亿+2.22%+1.37%+0.27%-4.07%+4.41%+9.22%+8.30%4.20%0.29%20.6120.611.08%保险
AUBAUB Group Ltd
31.980-0.350-1.08%21.80万698.29万31.72032.33032.26031.72037.28亿35.98亿1.17亿1.13亿-0.28%-0.22%+4.17%-3.38%+8.82%+11.85%+18.22%2.10%0.19%25.6325.631.67%保险
CGFChallenger Ltd
6.160-0.070-1.12%92.42万570.35万6.2306.2306.2506.14042.59亿37.56亿6.91亿6.10亿+2.67%+0.82%-8.74%-14.81%-5.16%+8.21%-1.46%4.06%0.15%34.4134.411.77%保险
NOLNobleoak Life Ltd
1.595-0.020-1.24%1.22万1.96万1.6151.6151.6151.5601.38亿7532.43万8638.52万4722.53万+6.33%-1.54%-2.74%+13.93%+2.90%-6.73%-3.92%--0.03%15.1915.193.41%保险
NHFNIB Holdings Ltd
6.000-0.080-1.32%65.83万397.30万6.1006.0806.1405.99029.17亿28.77亿4.86亿4.80亿+2.92%+1.52%-0.66%-16.95%-13.07%-16.59%-15.35%5.00%0.14%15.6715.672.47%保险
SDFSteadfast Group Ltd
5.560-0.110-1.94%175.02万979.01万5.6705.6705.7055.56061.51亿56.04亿11.06亿10.08亿+2.77%+0.91%+0.91%-12.53%+1.81%+3.01%-1.77%2.84%0.17%26.2326.232.56%保险
CVWClearView Wealth Ltd
0.365-0.030-7.59%276.65万105.37万0.4100.3950.4100.3552.40亿1.35亿6.58亿3.69亿-28.43%-30.48%-31.78%-35.65%-36.20%-25.72%-33.40%12.33%0.75%亏损亏损13.92%保险