冷链物流

添加自选
  • 856.936
  • +5.815+0.68%
已收盘 01/08 15:00 (北京)
860.330最高价838.165最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
002031巨轮智能
5.350.49+10.08%3.72亿18.65亿4.924.865.354.80117.67亿106.05亿21.99亿19.82亿+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%--18.75%亏损亏损11.32%专用设备
600693东百集团
7.550.69+10.06%2.12亿14.19亿6.176.867.556.1765.67亿65.61亿8.70亿8.69亿+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%1.19%24.36%359.52188.7520.12%一般零售
603339四方科技
12.861.17+10.01%891.73万1.13亿11.8611.6912.8611.8639.79亿39.79亿3.09亿3.09亿+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%2.02%2.88%14.7511.938.55%通用设备
001391国货航
7.820.71+9.99%1.96亿15.04亿7.057.117.827.00939.24亿65.61亿120.11亿8.39亿-15.09%+240.00%+240.00%+240.00%+240.00%+240.00%-15.09%--23.42%58.3681.4611.53%物流
600708光明地产
3.670.27+7.94%8106.50万2.90亿3.393.403.743.3481.79亿81.67亿22.29亿22.25亿-1.34%-6.14%-15.05%+62.39%+104.46%+72.71%-1.34%0.14%3.64%亏损244.6711.77%房地产开发
000521长虹美菱
8.630.38+4.61%6323.77万5.34亿8.208.258.638.1688.88亿75.53亿10.30亿8.75亿+5.76%+1.41%-3.03%-3.90%+13.11%+67.25%+5.76%3.48%7.23%11.5111.995.70%白色家电
000759中百集团
10.970.48+4.58%2.58亿27.34亿10.0010.4911.349.8173.50亿71.93亿6.70亿6.56亿-16.13%+34.93%+84.06%+206.42%+215.23%+159.95%-16.13%--39.42%亏损亏损14.59%一般零售
605179一鸣食品
19.360.73+3.92%2099.07万3.97亿18.5918.6319.8018.2777.63亿77.63亿4.01亿4.01亿-3.20%-11.19%-32.87%+102.62%+108.73%+46.11%-3.20%0.41%5.24%328.14352.008.21%饮料乳品
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
002172澳洋健康
3.210.07+2.23%4809.96万1.55亿3.283.143.323.1124.58亿24.57亿7.66亿7.65亿+2.56%-4.18%-13.48%+18.01%+30.49%-14.85%+2.56%--6.29%50.1649.386.69%医疗服务
000519中兵红箭
13.960.29+2.12%3202.38万4.44亿13.8513.6714.1513.42194.40亿194.40亿13.93亿13.93亿-3.39%-9.29%-11.81%-12.42%+10.36%+3.83%-3.39%0.39%2.30%34.5523.465.34%地面兵装Ⅱ
002086东方海洋
2.650.05+1.92%6209.75万1.64亿2.622.602.732.5451.91亿23.61亿19.59亿8.91亿-8.30%-16.93%-35.37%+33.84%+34.52%-4.68%-8.30%--6.97%3.002.977.31%医疗器械
600697欧亚集团
11.430.21+1.87%821.99万9324.52万11.1211.2211.6811.1218.18亿17.76亿1.59亿1.55亿-11.05%-7.90%-13.28%+5.15%+12.50%-7.15%-11.05%0.96%5.29%92.9396.864.99%一般零售
688360德马科技
17.980.31+1.75%203.24万3605.76万17.4617.6718.3817.0333.87亿31.30亿1.88亿1.74亿-3.23%-4.87%-9.19%+20.27%+57.17%+36.21%-3.23%1.00%1.17%25.7238.677.64%通用设备
600336澳柯玛
6.510.11+1.72%1639.95万1.05亿6.436.406.526.2051.95亿51.95亿7.98亿7.98亿-3.70%-13.32%-19.83%-8.18%+52.10%+6.20%-3.70%0.46%2.06%亏损93.005.00%白色家电
600619海立股份
10.970.18+1.67%4158.36万4.52亿10.7110.7911.1510.58117.75亿86.57亿10.73亿7.89亿-10.08%-8.43%-13.96%+14.15%+108.16%+67.74%-10.08%0.09%5.27%83.11391.795.28%家电零部件Ⅱ
000788北大医药
6.350.10+1.60%3695.90万2.36亿6.206.256.556.1437.85亿37.85亿5.96亿5.96亿+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%化学制药
000158常山北明
18.550.29+1.59%1.12亿20.56亿18.2618.2619.0117.68296.54亿294.54亿15.99亿15.88亿-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%亏损亏损7.28%IT服务Ⅱ
000417合百集团
5.780.09+1.58%4729.55万2.68亿5.695.695.855.5145.08亿45.03亿7.80亿7.79亿-9.40%-3.99%-11.08%+18.44%+39.28%+23.24%-9.40%1.90%6.07%21.4117.055.98%一般零售
601156东航物流
16.930.25+1.50%1968.22万3.30亿16.6216.6817.0616.32268.77亿159.92亿15.88亿9.45亿+0.36%+0.71%+6.28%+3.29%+1.31%+21.01%+0.36%2.30%2.08%9.3010.804.44%物流
002801微光股份
23.800.35+1.49%129.57万3035.05万23.3323.4524.0022.7054.65亿27.56亿2.30亿1.16亿-2.70%-4.07%-10.49%+17.59%+29.35%+17.52%-2.70%1.26%1.12%40.4845.165.54%电机Ⅱ
002330得利斯
4.240.06+1.44%1162.45万4878.43万4.184.184.264.1126.94亿26.93亿6.35亿6.35亿-2.97%-7.83%-14.34%+3.92%+14.59%-21.63%-2.97%0.24%1.83%亏损亏损3.59%食品加工
002468申通快递
9.940.14+1.43%1864.55万1.83亿9.809.8010.019.61152.16亿148.31亿15.31亿14.92亿-1.88%-3.68%+0.30%-9.88%+23.17%+29.93%-1.88%0.20%1.25%19.7244.574.08%物流
300272开能健康
5.870.08+1.38%995.66万5774.54万5.805.795.935.6233.88亿25.31亿5.77亿4.31亿-4.55%-9.83%-13.82%-0.70%+25.63%+2.44%-4.55%3.75%2.31%38.8725.635.35%小家电
605089味知香
23.410.28+1.21%128.80万2993.21万23.0023.1323.4922.6432.31亿32.31亿1.38亿1.38亿-6.13%-13.10%-17.89%+17.76%+19.62%-31.83%-6.13%2.99%0.93%33.6823.863.68%食品加工
301226祥明智能
22.050.25+1.15%230.39万4997.64万22.0921.8022.2020.9123.99亿10.82亿1.09亿4907.99万-5.04%-10.44%-20.91%+3.47%+24.30%+4.16%-5.04%1.04%4.69%117.9158.495.92%电机Ⅱ
301017漱玉平民
11.640.13+1.13%500.94万5829.05万11.6011.5112.0011.2647.18亿28.33亿4.05亿2.43亿-2.59%-9.63%-18.54%+1.66%+19.87%-40.85%-2.59%0.43%2.06%亏损35.496.43%医药商业
002024ST易购
1.960.02+1.03%2712.50万5289.46万1.961.941.981.92181.59亿180.29亿92.65亿91.98亿-4.85%-6.67%-10.91%+29.80%+49.62%+11.36%-4.85%--0.30%亏损亏损3.09%互联网电商
002682龙洲股份
4.120.04+0.98%2624.28万1.07亿4.044.084.153.9823.17亿23.17亿5.62亿5.62亿-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%亏损亏损4.17%物流