投资及资产管理

添加自选
  • 1254.480
  • +68.034+5.73%
已收盘 11/05 16:00 (北京)
1254.480最高价1178.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00993华融金控
0.2270.044+24.04%1560.03万321.86万0.1880.1830.2290.18519.77亿19.77亿87.10亿87.10亿+27.53%+2.25%-44.63%+328.30%+291.38%+354.00%+278.33%--0.18%亏损亏损24.04%投资及资产管理
01359中国信达
1.7100.140+8.92%6.46亿10.75亿1.5701.5701.7101.530652.61亿232.01亿381.65亿135.68亿+14.77%+23.91%-17.39%+180.33%+137.55%+137.55%+134.30%2.92%4.76%15.2710.1811.47%投资及资产管理
01217中国创新投资
0.0130.001+8.33%2506.80万29.98万0.0120.0120.0130.0111.66亿1.66亿128.02亿128.02亿+18.18%+8.33%-23.53%+30.00%+30.00%+30.00%+30.00%--0.20%13.00亏损16.67%投资及资产管理
00080中国新经济投资
0.0860.006+7.50%25.00万2.14万0.0850.0800.0870.0851.13亿1.13亿13.20亿13.20亿+10.26%+8.86%-1.15%+30.30%-46.91%-43.05%-46.91%--0.02%亏损亏损2.50%投资及资产管理
02799中信金融资产
0.7200.050+7.46%1.10亿7752.50万0.6800.6700.7200.680577.78亿254.61亿802.47亿353.62亿+10.77%+16.13%-24.21%+92.00%+87.01%+108.70%+80.00%--0.31%4.4230.005.97%投资及资产管理
00111信达国际控股
0.3250.020+6.56%154.00万49.79万0.3450.3050.3450.3102.08亿2.08亿6.41亿6.41亿+8.33%-2.99%-36.27%+41.92%+30.00%+16.07%+22.64%--0.24%亏损亏损11.48%投资及资产管理
06030中信证券
23.8501.450+6.47%6775.77万15.80亿22.40022.40023.85022.1003534.70亿624.89亿148.21亿26.20亿+16.06%+16.69%-21.90%+113.36%+94.26%+66.12%+57.35%3.28%2.59%15.8616.257.81%投资及资产管理
00165中国光大控股
5.5700.280+5.29%557.81万3049.62万5.2605.2905.5705.25093.87亿93.87亿16.85亿16.85亿+7.32%+3.15%-25.23%+46.97%+28.64%+20.82%+24.61%2.69%0.33%亏损亏损6.05%投资及资产管理
00806惠理集团
1.8700.070+3.89%324.80万597.65万1.8001.8001.8701.78034.16亿34.16亿18.27亿18.27亿+2.19%+2.75%-29.43%+27.21%-10.95%-15.00%-12.62%26.74%0.18%62.33143.855.00%投资及资产管理
02312中国金融租赁
0.1540.003+1.99%5.10万7758.000.1520.1510.1530.1525342.22万5342.22万3.47亿3.47亿-8.33%-0.65%-45.96%+67.39%+63.83%+10.00%+16.67%--0.02%亏损亏损0.66%投资及资产管理
00810中国铸晨81
0.2700.005+1.89%900.00229.000.2700.2650.0000.0003818.43万3818.43万1.41亿1.41亿0.00%-8.47%-40.00%0.00%-47.06%-68.97%-40.00%--0.00%亏损亏损0.00%投资及资产管理
01821ESR
11.1200.160+1.46%202.46万2243.24万11.06010.96011.16010.940472.09亿472.09亿42.45亿42.45亿+1.46%-5.60%-11.61%-1.59%+25.86%+7.39%+4.17%1.12%0.05%亏损26.162.01%投资及资产管理
00612鼎益丰控股
0.2110.003+1.44%40.00万8.49万0.2100.2080.2180.2103.29亿3.29亿15.61亿15.61亿0.00%-20.38%-48.54%-29.67%-41.39%-83.25%-87.51%--0.03%亏损亏损3.85%投资及资产管理
00339中国科创产业投资
0.2230.003+1.36%1.00万2230.000.2230.2200.2230.2236422.40万6422.40万2.88亿2.88亿+6.70%+10.95%-23.10%-20.36%-15.85%-31.38%-41.32%--0.00%亏损亏损0.00%投资及资产管理
00905胡桃资本
0.2380.002+0.85%66.20万15.63万0.2370.2360.2380.2312.50亿2.50亿10.51亿10.51亿+5.78%-0.42%-28.96%+30.77%+3.48%+77.61%+78.50%--0.06%亏损亏损2.97%投资及资产管理
00133招商局中国基金
14.4600.020+0.14%13.42万192.75万14.10014.44014.48014.10022.03亿22.03亿1.52亿1.52亿-2.95%-2.69%-7.07%+12.37%+34.34%+101.56%+114.10%6.47%0.09%183.0449.182.63%投资及资产管理
01973天图投资
2.8600.0000.00%0.000.002.8602.8600.0000.00019.82亿4.96亿6.93亿1.73亿-0.69%+2.14%-13.86%-1.04%-26.67%-43.59%-56.47%--0.00%亏损亏损0.00%投资及资产管理
06686诺亚控股
17.3000.0000.00%0.000.0017.30017.3000.0000.00057.22亿57.22亿3.31亿3.31亿+1.17%-13.50%-13.50%+46.61%+11.76%+12.19%+3.59%19.08%0.00%7.675.140.00%投资及资产管理
08657TRUE PARTNER
0.4350.0000.00%0.000.000.4350.4350.0000.0001.74亿1.74亿4.00亿4.00亿+1.16%+31.82%+33.85%+14.47%-13.00%-14.71%+7.41%--0.00%亏损亏损0.00%投资及资产管理
01835瑞威资管
1.7900.0000.00%0.000.001.7901.7900.0000.0002.74亿6862.86万1.53亿3834.00万0.00%0.00%0.00%0.00%-26.03%-25.42%+46.72%--0.00%亏损亏损0.00%投资及资产管理
01697山东国信
0.3900.0000.00%4.14万1.56万0.3800.3900.3900.37518.17亿4.54亿46.59亿11.65亿+2.63%0.00%-23.53%+13.04%+14.71%+4.00%+8.33%--0.00%10.8310.263.85%投资及资产管理
01062国开国际投资
0.0830.0000.00%0.000.000.0830.0830.0000.0002.41亿2.41亿29.02亿29.02亿-2.35%+3.75%-24.55%+2.47%+40.68%+3.75%+1.22%--0.00%亏损亏损0.00%投资及资产管理
01226中国投融资
0.5400.0000.00%0.000.000.5400.5400.0000.0002.23亿2.23亿4.13亿4.13亿0.00%-1.82%-14.29%+145.45%+52.11%+38.46%-49.53%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0000.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.0000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00888贝森金融
0.0500.0000.00%0.000.000.0500.0500.0000.0007109.19万7109.19万14.22亿14.22亿+2.04%+6.38%-30.56%+61.29%+38.89%+4.17%+25.00%--0.00%亏损亏损0.00%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0000.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00613梧桐国际
0.2650.0000.00%0.000.000.2650.2650.0000.0002.51亿2.51亿9.46亿9.46亿-1.85%-5.36%-10.17%+6.43%+28.64%-36.90%-31.17%--0.00%亏损亏损0.00%投资及资产管理
00372保德国际发展
0.0380.0000.00%27.05万1.05万0.0380.0380.0390.0371.15亿1.15亿30.27亿30.27亿0.00%+5.56%-2.56%+5.56%-39.68%-41.54%-45.71%--0.01%亏损亏损5.26%投资及资产管理
00214汇汉控股
0.4200.0000.00%6.60万2.77万0.4200.4200.4200.4203.53亿3.53亿8.41亿8.41亿-2.33%-8.70%-10.64%+16.67%+12.00%+7.69%+3.70%--0.01%亏损亏损0.00%投资及资产管理