0225SCGBHD
1.1000.030+2.80%56.03万61.46万1.1001.0701.1001.0809.88亿4.19亿8.98亿3.81亿-0.90%-0.23%+12.44%+31.06%+13.88%+175.55%+165.71%0.73%0.15%17.7432.351.87%工业品与服务
5161JCY
0.5300.010+1.92%491.43万258.77万0.5300.5200.5300.52011.30亿3.12亿21.32亿5.88亿+2.91%+10.42%+47.22%+19.10%-32.05%+152.38%+140.91%--0.84%37.8637.861.92%科技
6742YTLPOWR
4.2100.070+1.69%340.88万1422.16万4.1604.1404.2104.110345.69亿104.67亿82.11亿24.86亿+14.71%+15.66%+37.58%+16.80%-19.56%+77.22%+68.84%1.54%0.14%11.4410.172.42%公用事业
0117SMRT
1.2500.020+1.63%2.51万3.12万1.2301.2301.2501.2305.66亿2.90亿4.53亿2.32亿-3.85%+7.76%+10.62%+10.62%+29.53%+19.05%+16.82%--0.01%22.3221.931.63%科技
5347TENAGA
14.1400.200+1.43%49.81万698.23万13.90013.94014.14013.900821.95亿497.22亿58.13亿35.16亿+3.06%+2.32%+0.71%-3.55%+1.42%+47.56%+46.82%3.75%0.01%19.0329.581.72%公用事业
5272RANHILL
1.4800.020+1.37%36.64万54.28万1.4701.4601.4901.47019.18亿6.37亿12.96亿4.30亿+6.47%+1.37%+8.03%+13.85%-6.92%+63.54%+64.44%--0.09%36.1036.101.37%公用事业
0293KJTS
0.8450.010+1.20%4.38万3.71万0.8350.8350.8500.8355.81亿1.72亿6.88亿2.04亿+6.01%+8.73%+12.33%+34.62%+26.58%+93.41%+93.41%--0.02%60.3684.501.80%工业品与服务
5162VSTECS
3.9500.040+1.02%6.99万27.53万3.9103.9103.9503.90014.08亿3.01亿3.57亿7614.99万+4.50%+6.13%+3.10%+30.49%-8.30%+211.16%+206.45%1.67%0.09%19.1720.901.28%科技
0296HEGROUP
0.5300.005+0.95%8400.004433.000.5250.5250.5300.5202.33亿7963.47万4.40亿1.50亿0.00%-6.19%+2.91%-8.62%-30.79%+23.93%+23.93%--0.01%23.0437.861.91%工业品与服务
0259SNS
0.5450.005+0.93%68.95万37.56万0.5400.5400.5500.5408.83亿2.04亿16.20亿3.74亿-6.03%-3.11%+10.59%-9.14%-37.29%+141.57%+136.43%1.83%0.18%27.2527.251.85%科技
5031TIMECOM
4.6600.040+0.87%3.45万16.08万4.6304.6204.6904.63086.15亿56.61亿18.49亿12.15亿+1.08%-2.92%-1.27%-1.48%-5.38%-6.26%-7.65%1.78%0.00%24.793.351.30%通信与媒体
3336IJM
2.8800.020+0.70%18.85万54.28万2.8602.8602.8902.850100.98亿95.25亿35.06亿33.07亿-0.35%-0.34%-3.65%-5.22%-13.94%+57.38%+57.38%2.43%0.01%17.7816.841.40%建筑
0291CHB
0.9550.0000.00%0.000.000.0000.9550.0000.0003.55亿8928.58万3.72亿9349.30万+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%--0.00%21.2211.940.00%工业品与服务
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.0001.94亿4977.31万5462.02万1402.06万+0.28%-1.11%+3.80%-0.56%-11.87%+27.02%+21.57%3.94%0.00%8.147.870.00%工业品与服务
5263SUNCON
4.7200.0000.00%26.30万124.18万4.7204.7204.7604.67060.86亿20.33亿12.89亿4.31亿+7.03%+7.40%+5.49%+4.33%+15.12%+147.15%+149.70%1.38%0.06%36.3141.771.91%建筑
4863TM
6.7200.0000.00%17.76万119.43万6.7206.7206.7506.670257.89亿206.04亿38.38亿30.66亿-0.15%+1.82%+5.66%+0.60%+0.43%+29.00%+26.68%4.17%0.01%15.0013.801.19%通信与媒体
0277CLOUDPT
0.9250.0000.00%9.06万8.38万0.9250.9250.9250.9254.92亿2.13亿5.32亿2.30亿+1.09%+3.35%+12.00%+24.70%-8.31%+71.52%+74.67%2.16%0.04%25.0025.690.00%科技
0270NATGATE
2.4800.0000.00%19.38万48.11万2.4802.4802.5002.46056.46亿24.57亿22.77亿9.91亿-1.20%+0.10%+6.55%+44.34%+30.32%+71.89%+65.06%0.40%0.02%49.6082.671.61%工业品与服务
0245MNHLDG
1.1300.0000.00%35.30万39.84万1.1301.1301.1401.1205.58亿2.87亿4.94亿2.54亿-0.75%+5.75%+18.48%+23.66%+14.87%+109.54%+113.49%--0.14%31.3934.241.77%建筑
0185HSSEB
1.0400.0000.00%0.000.000.0001.0400.0000.0005.29亿2.46亿5.08亿2.36亿-0.95%-3.70%-1.89%-7.96%-1.89%+9.70%+8.56%1.15%0.00%26.0025.370.00%工业品与服务
0172OCK
0.4650.0000.00%13.76万6.40万0.4650.4650.4650.4654.97亿2.99亿10.69亿6.44亿0.00%-4.12%+2.20%0.00%-19.68%+8.72%+9.97%3.23%0.02%15.5013.290.00%通信与媒体
7235SUPERLN
0.960-0.005-0.52%1.40万1.35万0.9650.9650.9650.9601.52亿7200.94万1.59亿7500.98万-3.01%-0.04%+5.33%-4.89%-11.90%+25.81%+16.35%2.92%0.02%11.5712.630.52%工业品与服务
5309ITMAX
3.530-0.030-0.84%1.60万5.67万3.5603.5603.5603.53036.36亿14.58亿10.30亿4.13亿-1.67%+0.28%-0.18%-1.29%+34.74%+97.92%+99.02%0.34%0.00%49.0358.830.84%科技
5398GAMUDA
4.720-0.060-1.26%318.72万1504.97万4.7904.7804.7904.700268.46亿143.93亿56.88亿30.49亿-1.67%+2.39%+3.40%+16.54%+32.14%+110.96%+110.96%1.69%0.11%29.1429.141.88%建筑
0265INFOM
1.360-0.020-1.45%1.00万1.36万1.3601.3801.3601.3608.18亿2.11亿6.01亿1.55亿-0.73%-2.86%+4.76%-3.35%-5.35%-22.46%-17.82%--0.01%26.6727.200.00%科技
7095PIE
6.020-0.090-1.47%2.23万13.47万6.1106.1106.1106.02023.12亿8.63亿3.84亿1.43亿-2.90%-4.44%+2.38%+14.45%-3.99%+89.69%+87.36%0.83%0.02%36.4831.351.47%工业品与服务