其他电源设备Ⅱ

添加自选
  • 1579.170
  • +77.431+5.16%
已收盘 11/05 15:00 (北京)
1579.170最高价1540.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688719爱科赛博
28.543.14+12.36%438.28万1.21亿25.8825.4028.8325.6232.93亿20.98亿1.15亿7349.99万+14.01%+11.21%-8.44%+20.01%-13.45%-33.77%-37.29%1.38%5.96%39.5323.7412.64%其他电源设备Ⅱ
601727上海电气
9.800.89+9.99%3.16亿30.63亿9.658.919.809.461526.82亿1240.22亿155.80亿126.55亿+26.78%+79.16%+100.82%+158.58%+123.74%+123.23%+135.01%--2.50%700.00544.443.82%其他电源设备Ⅱ
600212绿能慧充
9.490.86+9.97%6071.28万5.52亿8.658.639.498.5566.11亿48.56亿6.97亿5.12亿+25.03%+56.09%+64.19%+67.08%+45.55%+44.22%+32.17%--11.87%亏损379.6010.89%其他电源设备Ⅱ
301516中远通
19.801.51+8.26%1743.04万3.40亿18.3018.2921.0018.2255.58亿12.93亿2.81亿6530.94万+5.38%-1.10%-5.26%+15.93%-16.69%+196.14%-5.83%0.93%26.69%亏损84.2615.20%其他电源设备Ⅱ
832110雷特科技
28.282.03+7.73%162.07万4494.44万26.8026.2528.7326.5911.03亿3.40亿3900.00万1202.70万-1.26%+28.08%+14.40%+82.69%+76.31%+142.33%+30.80%2.83%13.48%27.7031.818.15%其他电源设备Ⅱ
300820英杰电气
51.003.40+7.14%799.21万4.04亿47.6147.6051.5647.61113.00亿56.60亿2.22亿1.11亿+5.07%+6.36%-5.31%+22.01%+8.26%+5.74%-10.34%0.78%7.20%24.8726.198.30%其他电源设备Ⅱ
300593新雷能
13.600.86+6.75%2075.25万2.78亿12.8012.7413.8012.6173.78亿61.24亿5.42亿4.50亿-1.52%-5.16%-3.06%+31.02%+22.96%-11.63%-7.30%0.74%4.61%亏损76.409.34%其他电源设备Ⅱ
300153科泰电源
8.150.32+4.09%2017.15万1.62亿7.837.838.287.7026.08亿25.94亿3.20亿3.18亿+5.84%+2.64%-6.11%+42.48%+22.37%+6.26%+2.13%--6.34%69.6680.697.41%其他电源设备Ⅱ
301157华塑科技
36.851.44+4.07%108.08万3914.93万35.4235.4136.9635.2422.11亿7.61亿6000.00万2066.01万-0.51%-3.51%-10.99%+5.50%+4.10%-19.49%-13.60%0.41%5.23%55.0058.494.86%其他电源设备Ⅱ
688551科威尔
30.541.14+3.88%141.81万4290.08万29.5029.4030.7129.4825.66亿25.66亿8402.40万8402.40万-0.20%-1.32%-18.65%+6.49%-26.50%-34.66%-45.95%1.96%1.69%27.4921.924.18%其他电源设备Ⅱ
300376ST易事特
3.900.12+3.17%4345.60万1.68亿3.763.783.953.7590.80亿90.77亿23.28亿23.27亿+5.41%+14.37%-1.52%+47.73%-28.06%-35.23%-38.30%1.26%1.87%47.5616.125.29%其他电源设备Ⅱ
300491通合科技
15.620.47+3.10%595.71万9221.42万15.2015.1515.6815.0827.29亿24.23亿1.75亿1.55亿-2.07%-4.17%-16.96%+10.23%-12.10%-31.25%-29.51%0.77%3.84%47.9126.613.96%其他电源设备Ⅱ
300693盛弘股份
25.560.71+2.86%1130.03万2.86亿24.8024.8525.6724.5879.51亿64.79亿3.11亿2.53亿-0.31%-3.95%-17.60%+23.12%-13.15%-6.31%-13.59%1.29%4.46%19.8619.744.39%其他电源设备Ⅱ
002227奥特迅
9.490.26+2.82%536.34万5055.53万9.329.239.499.3223.52亿23.50亿2.48亿2.48亿+1.61%-0.94%-6.87%+25.70%+4.17%-20.32%-29.02%--2.17%亏损亏损1.84%其他电源设备Ⅱ
002518科士达
19.910.52+2.68%1338.00万2.63亿19.3919.3919.9319.26115.92亿112.53亿5.82亿5.65亿+3.97%+4.08%-8.21%+15.62%-9.54%-22.62%-26.67%2.26%2.37%22.7013.713.46%其他电源设备Ⅱ
002366融发核电
4.750.11+2.37%7686.72万3.65亿4.614.644.844.5898.84亿59.68亿20.81亿12.56亿-6.31%+0.42%+15.29%+36.49%+6.98%-6.86%-11.71%--6.12%52.7848.475.60%其他电源设备Ⅱ
600875东方电气
16.050.36+2.29%4092.22万6.49亿15.6915.6916.0515.54500.36亿324.74亿31.17亿20.23亿+5.31%+4.90%-1.35%+1.78%-7.47%+13.87%+13.47%2.96%2.02%15.3314.093.25%其他电源设备Ⅱ
300870欧陆通
59.291.30+2.24%429.42万2.53亿58.0057.9960.0157.0560.00亿60.00亿1.01亿1.01亿+9.09%+8.99%+3.15%+61.83%+30.90%+38.48%+35.88%1.09%4.24%19.3930.665.10%其他电源设备Ⅱ
300105龙源技术
7.540.16+2.17%1584.41万1.18亿7.387.387.587.3538.90亿38.70亿5.16亿5.13亿-1.44%+4.29%-2.58%+32.05%+4.14%+33.22%+13.55%1.99%3.09%26.3627.523.12%其他电源设备Ⅱ
002255海陆重工
5.780.12+2.12%2575.73万1.47亿5.675.665.805.6148.02亿36.87亿8.31亿6.38亿+5.67%+9.06%+8.04%+22.46%+2.12%+17.72%+9.26%--4.04%13.8314.103.36%其他电源设备Ⅱ
300713英可瑞
16.040.33+2.10%555.80万8831.95万15.6715.7116.0715.5225.46亿14.06亿1.59亿8763.44万-0.19%-6.91%-17.95%+5.39%+23.57%-11.04%-12.21%--6.34%亏损亏损3.50%其他电源设备Ⅱ
002335科华数据
26.470.53+2.04%1770.13万4.65亿25.9425.9426.7025.50122.18亿106.10亿4.62亿4.01亿-1.78%+6.82%+0.57%+39.32%+0.76%-5.26%-3.96%0.45%4.42%40.6624.064.63%其他电源设备Ⅱ
002364中恒电气
7.180.12+1.70%1581.77万1.13亿7.067.067.207.0240.46亿40.07亿5.64亿5.58亿+0.84%-0.55%-5.77%+19.67%+15.25%-11.79%-6.14%0.70%2.83%42.49102.572.55%其他电源设备Ⅱ
002851麦格米特
46.250.74+1.63%5263.63万23.78亿44.5645.5146.3343.98233.13亿192.29亿5.04亿4.16亿+4.19%+12.86%+57.47%+81.37%+112.90%+74.51%+89.68%0.47%12.66%41.7837.035.16%其他电源设备Ⅱ
600405动力源
4.410.05+1.15%1899.03万8320.65万4.394.364.424.3124.40亿24.40亿5.53亿5.53亿+2.80%+3.28%-0.68%+25.28%+3.52%-16.00%-24.62%--3.43%亏损亏损2.52%其他电源设备Ⅱ
002534西子洁能
12.610.12+0.96%812.83万1.02亿12.5512.4912.7012.4593.21亿92.16亿7.39亿7.31亿-0.47%+6.59%+1.94%+22.90%+9.18%+5.00%+1.78%0.79%1.11%22.44170.412.00%其他电源设备Ⅱ
002630华西能源
3.630.000.00%1.21亿4.37亿3.663.633.683.5642.86亿38.47亿11.81亿10.60亿+9.01%+13.79%+21.00%+55.13%+32.48%+51.25%+46.37%--11.41%45.38亏损3.31%其他电源设备Ⅱ
600482中国动力
23.560.000.00%0.000.000.0023.560.000.00522.83亿522.83亿22.19亿22.19亿+6.32%+0.17%+12.19%-0.73%+12.98%+31.01%+31.59%0.45%0.00%47.0367.120.00%其他电源设备Ⅱ