MTALMetals Acquisition
12.4300.450+3.76%23.38万291.15万12.13011.98012.66012.11010.25亿7.46亿8243.84万6002.34万-0.32%+0.08%-10.64%+11.98%-4.53%+11.98%+0.57%--0.39%亏损亏损4.59%铜
IEIvanhoe Electric
10.3600.210+2.07%65.51万682.21万10.30010.15010.64010.19012.47亿7.84亿1.20亿7566.07万-5.13%+3.39%+18.26%+45.30%-14.24%-4.87%+2.78%--0.87%亏损亏损4.43%铜
TGBTaseko Mines
2.2700.040+1.79%345.65万789.47万2.1902.2302.3302.1706.66亿6.47亿2.93亿2.85亿-1.73%-5.02%-14.02%+16.41%-11.67%+74.62%+62.14%--1.21%18.6111.297.18%铜
FCX麦克莫兰銅金
45.5900.570+1.27%773.35万3.53亿45.60045.02046.17045.300655.06亿651.24亿14.37亿14.28亿-2.17%-5.38%-9.53%+11.43%-11.87%+31.35%+8.46%1.32%0.54%33.0435.621.93%铜
HBMHudbay Minerals
9.0600.110+1.23%305.69万2773.18万9.1008.9509.1658.98035.66亿32.08亿3.94亿3.54亿-5.82%-4.33%-3.62%+26.65%+3.05%+94.42%+64.48%0.17%0.86%32.3641.182.07%铜
EROEro Copper
18.4600.120+0.65%34.41万635.48万18.56018.34018.73018.31019.06亿16.22亿1.03亿8787.47万-4.80%-6.10%-15.59%-0.43%-14.93%+36.54%+16.91%--0.39%亏损18.842.29%铜
SCCO南方铜业
110.1000.550+0.50%63.13万6975.32万111.200109.550111.880109.930864.88亿95.19亿7.86亿8646.19万-4.60%-2.48%-6.66%+10.91%-7.70%+55.17%+32.08%2.15%0.73%28.2335.061.78%铜