数据中心

添加自选
  • 1383.940
  • +0.855+0.06%
延时20分钟行情休市中 12/06 15:30 (东京)
1390.036最高价1379.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3778樱花互联网
4920120+2.50%878.06万436.15亿47154800512046702061.02亿1037.05亿4189.07万2107.83万+8.13%0.00%-0.61%+28.96%-1.30%+174.71%+122.73%0.07%41.66%153.80269.449.38%信息通信业
9433KDDI电信
4937.055.0+1.13%321.61万158.83亿4931.04882.04968.04919.010.82万亿6.91万亿21.92亿13.99亿-0.26%-1.85%+0.65%+1.69%+15.05%+6.75%+10.05%2.84%0.23%16.4216.391.00%信息通信业
9432日本电报电话
156.81.2+0.77%1.35亿211.01亿156.2155.6157.6155.914.20万亿7.89万亿905.50亿503.35亿+2.22%+0.51%+3.57%+1.69%+6.09%-9.42%-9.00%3.32%0.27%11.3510.391.09%信息通信业
9735西科姆
5311.040.0+0.76%51.32万27.18亿5258.05271.05311.05251.02.48万亿2.09万亿4.67亿3.93亿+1.68%+2.29%-4.01%-3.44%+10.96%+3.18%+4.60%1.79%0.13%22.0422.041.14%服务业
9434软银公司
198.20.8+0.41%4535.16万89.76亿198.0197.4198.3197.19.45万亿5.33万亿476.85亿268.69亿+2.64%+2.32%+3.18%-1.27%+1.17%+10.20%+12.65%4.34%0.17%18.7919.590.61%信息通信业
1925大和房屋工业
4764.03.0+0.06%112.36万53.46亿4752.04761.04799.04731.03.14万亿2.72万亿6.59亿5.72亿+1.25%+1.58%+3.66%+4.70%+18.95%+13.46%+11.52%3.15%0.20%10.2010.421.43%建造业
8058三菱商事
2556.5-5.5-0.21%781.99万200.20亿2568.52562.02581.52546.010.28万亿9.65万亿40.22亿37.76亿+1.23%-3.40%-6.44%-10.38%-18.61%+11.38%+13.45%3.32%0.21%9.6511.501.39%批发贸易
9613NTT数据
2992.0-8.0-0.27%305.28万90.82亿3000.03000.03023.02936.04.20万亿1.72万亿14.03亿5.73亿+3.24%+3.73%+8.82%+28.41%+31.95%+66.50%+49.67%0.80%0.53%30.2631.342.90%信息通信业
9503关西电力
1840.0-22.5-1.21%942.89万173.70亿1860.01862.51872.01826.52.00万亿1.36万亿10.87亿7.37亿-4.44%-0.54%-26.58%-24.73%-32.53%-6.65%-1.71%2.99%1.28%5.483.722.44%电力和天然气业
3774IIJ通信
3134.0-44.0-1.38%28.11万8.79亿3165.03178.03165.03099.05741.01亿3276.91亿1.83亿1.05亿+3.98%+7.11%+8.74%+8.69%+44.13%+17.95%+8.67%1.11%0.27%29.3628.182.08%信息通信业
8031三井物产
3135.0-65.0-2.03%600.34万188.88亿3156.03200.03191.03131.09.31万亿8.68万亿29.69亿27.70亿-0.03%-5.14%-3.21%+10.12%-15.50%+16.28%+18.35%2.95%0.22%9.218.891.88%批发贸易

新闻