施工

添加自选
  • 1758.292
  • +8.320+0.48%
延时10分钟行情已收盘 11/05 17:07 (北京)
1764.712最高价1750.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
C06振顺控股
0.0120.001+9.09%58.24万6418.000.0110.0110.0120.0114213.70万1149.48万35.11亿9.58亿+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%--0.06%亏损亏损9.09%施工
KJ5BBR 控股
0.1200.004+3.45%10.02万1.20万0.1180.1160.1200.1183868.63万1452.36万3.22亿1.21亿-1.64%-0.83%-4.00%+5.26%+8.11%+10.09%+8.11%2.50%0.08%5.716.001.72%施工
583保力进控股
0.0340.001+3.03%33.80万1.14万0.0340.0330.0340.0331327.74万333.35万3.91亿9804.39万-8.11%-2.86%-5.56%+6.25%-19.05%-33.33%-30.61%--0.35%亏损亏损3.03%施工
J2T福联盛
0.3500.010+2.94%2.38万8350.000.3500.3400.3550.3501.79亿4300.10万5.12亿1.23亿0.00%+1.45%0.00%+22.81%+20.69%+42.86%+34.62%4.29%0.02%4.736.731.47%施工
NO4精砺
0.6650.010+1.53%1358.59万904.14万0.6650.6550.6700.6608.29亿2.77亿12.46亿4.17亿0.00%0.00%+5.56%+17.70%+77.33%+116.82%+103.55%1.20%3.26%13.5726.601.53%施工
41B华中环球
0.1430.002+1.42%3.24万4632.000.1430.1410.1430.1432534.53万343.18万1.77亿2399.88万-1.38%+1.42%+0.70%+20.17%-2.72%+8.33%+7.52%5.59%0.14%2.102.470.00%施工
P9DCIVMEC公司
1.1500.010+0.88%22.74万25.93万1.1401.1401.1501.1305.85亿2.65亿5.09亿2.30亿0.00%+11.65%+12.84%+29.33%+53.50%+61.81%+58.15%4.35%0.10%10.0910.091.75%施工
1L2协成工业有限公司
0.0040.0000.00%0.000.000.0000.0040.0000.0001349.72万301.64万33.74亿7.54亿0.00%0.00%0.00%0.00%-60.00%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恒荣集团
0.4000.0000.00%0.000.000.0000.4000.0000.0001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%5.00%0.00%亏损13.790.00%施工
ZXY高峰控股
0.1690.0000.00%0.000.000.0000.1690.0000.0003115.35万403.44万1.84亿2387.22万-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%--0.00%84.50亏损0.00%施工
Q0X立堾集团控股
0.0460.0000.00%3.60万1656.000.0460.0460.0460.0466926.53万1440.09万15.06亿3.13亿-2.13%-4.17%-2.13%-0.65%-2.75%+11.38%+17.05%--0.01%6.576.570.00%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万527.55万5.18亿7226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87亏损0.00%施工
MR7挪迪克
0.3550.0000.00%0.000.000.0000.3550.0000.0001.42亿2694.63万3.99亿7590.50万+5.97%0.00%-1.39%+19.74%+7.38%-16.77%+2.72%4.51%0.00%9.868.880.00%施工
MF6文祥机械
0.0320.0000.00%0.000.000.0000.0320.0000.0001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%亏损亏损0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6795.20万5595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3100.0000.00%1.45万4352.000.3000.3100.3100.3001.16亿1767.05万3.75亿5700.17万0.00%0.00%+5.08%+6.90%+12.73%-6.06%0.00%4.84%0.03%15.5015.503.23%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0520.0000.00%0.000.000.0000.0520.0000.000977.40万141.32万1.88亿2717.63万-5.45%+15.56%+15.56%-20.00%-45.83%-83.75%-35.00%--0.00%亏损亏损0.00%施工
K75许兄弟集团
0.1240.0000.00%0.000.000.0000.1240.0000.0005114.49万1831.90万4.12亿1.48亿-3.13%-4.62%-8.15%-9.49%0.00%-14.48%-2.36%--0.00%亏损亏损0.00%施工
I07亿仕登
0.3050.0000.00%32.50万10.06万0.3050.3050.3150.3051.37亿6132.82万4.49亿2.01亿+1.67%+1.67%-4.69%+8.93%+0.93%-12.15%-16.94%0.98%0.16%33.8927.733.28%施工
BFT立铠企业
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58万656.63万1.72亿3126.79万+38.34%+29.79%+42.08%+21.39%-38.78%+52.17%+9.38%1.90%0.00%16.1516.150.00%施工
BBP好逑机构
0.4300.0000.00%0.000.000.0000.4300.0000.0002238.88万545.80万5206.69万1269.31万-2.27%-5.49%-4.44%-1.15%+79.17%+91.11%+91.11%--0.00%2.513.030.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1229.46万7.04亿4.73亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
5WFISOTeam
0.0590.0000.00%44.71万2.64万0.0590.0590.0590.0584115.64万1768.49万6.98亿3.00亿-0.34%+4.98%+3.15%+4.98%+22.41%+43.20%+39.81%--0.15%6.566.561.70%施工
5VS合发利控股
0.2850.0000.00%0.000.000.0000.2850.0000.0001.23亿1042.95万4.31亿3659.46万0.00%-3.39%-8.06%-16.79%-7.32%+16.33%+2.70%5.26%0.00%3.653.130.00%施工
5VPGDS 环球
0.0580.0000.00%0.000.000.0000.0580.0000.0001299.20万781.31万2.24亿1.35亿+3.57%+16.00%+23.40%-39.58%+13.73%-30.12%-3.33%--0.00%亏损亏损0.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万643.72万3.54亿1.84亿-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VCKORI控股
0.1580.0000.00%0.000.000.0000.1580.0000.0001567.36万303.00万9920.00万1917.69万+6.76%-9.71%-9.20%-4.24%+10.49%-28.18%-7.60%--0.00%亏损31.600.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5TT强枫
0.1050.0000.00%0.000.000.0000.1050.0000.0002467.61万196.77万2.35亿1873.97万+10.53%+10.53%+6.06%-56.25%-56.25%-70.00%-40.00%--0.00%亏损亏损0.00%施工

新闻