概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 925.789
  • -19.042-2.02%
收盘价 11/01 16:00 (美东)
995.838最高价913.848最低价
成分股: 27只领涨股: CAN+7.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
1.2500.090+7.76%572.20万723.55万1.2101.1601.3201.1733.78亿3.24亿3.02亿2.59亿+28.72%+26.75%+21.36%+37.06%+36.48%-33.16%-45.89%--2.21%亏损亏损12.66%电脑硬件
CIFRCipher Mining
5.2500.320+6.49%1292.18万6708.82万5.0904.9305.3204.87018.26亿11.90亿3.48亿2.27亿-3.85%+5.63%+28.05%+21.25%+41.13%+28.05%+27.12%--5.70%亏损亏损9.13%资本市场
BTCMBIT Mining
2.7100.140+5.45%4.04万10.97万2.6102.5702.7942.6103128.27万2696.06万1154.34万994.85万+3.44%-4.91%+25.46%+21.52%+4.63%-12.58%-46.23%--0.41%亏损亏损7.15%信息技术服务
BTCSBTCS Inc
1.2500.030+2.46%18.72万24.04万1.2601.2201.3501.2202069.40万1152.92万1655.52万922.34万+5.93%+4.17%0.00%-6.02%-17.76%+29.52%-23.31%--2.03%2.052.2710.66%资本市场
BTOGBit Origin
1.84000.0400+2.22%1.29万2.36万1.82001.80001.88001.77001484.02万1368.85万806.53万743.94万-6.12%-8.00%-25.20%+9.52%-55.34%+24.32%-55.66%--0.17%亏损亏损6.11%资本市场
RIOTRiot Platforms
9.4400.200+2.16%2318.15万2.22亿9.4309.2409.9659.25030.61亿26.35亿3.24亿2.79亿-2.07%-4.26%+20.25%+13.87%-0.63%-17.12%-38.98%--8.31%62.93亏损7.74%资本市场
COINCoinbase
182.8803.630+2.03%1444.34万26.60亿180.000179.250190.940179.540457.84亿365.42亿2.50亿2.00亿-10.81%-16.95%+7.00%-4.91%-8.34%+113.15%+5.15%--7.23%31.05494.276.36%财务数据与证券交易所
ABTSAbits
0.5500.009+1.64%2.31万1.24万0.5200.5410.5800.5201955.51万1422.76万3555.47万2586.83万+14.58%+12.52%+17.02%+1.85%-26.67%-37.50%-51.76%--0.09%亏损亏损11.09%资本市场
HUTHut 8
16.0200.230+1.46%652.19万1.07亿16.04015.79017.33015.73514.96亿11.35亿9339.24万7082.85万+7.52%+10.71%+33.28%+28.99%+103.56%+35.76%+20.09%--9.21%亏损亏损10.10%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3692500.002750+0.75%3.88万1.46万0.3520000.3665000.3861000.3520006295.75万6295.75万1.71亿1.71亿+5.58%+4.49%+3.96%-2.83%-8.78%+36.51%-18.90%--0.02%亏损亏损9.30%--
BTDRBitdeer Technologies
7.8300.040+0.51%375.44万2987.34万7.9207.7908.1907.80013.09亿5.10亿1.67亿6515.27万+3.98%-9.79%+7.26%-7.23%+43.67%+96.24%-20.59%--5.76%亏损亏损5.01%软件 - 应用
ARBKArgo Blockchain
1.1650.005+0.43%28.86万34.26万1.2001.1601.2401.1507413.50万6673.35万6363.52万5728.19万+4.02%-4.12%-2.92%-3.72%-16.79%-2.92%-68.85%--0.50%亏损亏损7.76%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
EBON亿邦国际
6.3575-0.0125-0.20%1.89万12.10万6.35016.37006.74006.22013992.90万2765.90万628.06万435.06万+10.95%+3.04%+6.85%+8.30%-21.99%-22.56%-58.45%--0.43%亏损亏损8.16%电脑硬件
IRENIris Energy
9.050-0.070-0.77%1484.08万1.37亿9.2609.1209.6408.89517.14亿15.84亿1.89亿1.75亿-2.16%-4.64%+4.26%+19.08%+86.60%+159.31%+26.57%--8.48%亏损亏损8.17%资本市场
MIGIMawson Infrastructure
1.590-0.020-1.24%23.67万38.63万1.6101.6101.7001.5502950.02万2343.50万1855.36万1473.90万-1.85%0.00%+30.33%+48.60%+43.24%+131.78%-50.31%--1.61%亏损亏损9.32%资本市场
BKKTBakkt Holdings
9.400-0.130-1.36%8.73万84.31万9.6109.53010.0209.3955942.30万5697.55万632.16万606.12万-12.72%-16.74%-4.67%-39.39%-5.81%-61.24%-83.14%--1.44%亏损亏损6.56%软件 - 基础架构
ICG聪链集团
4.050-0.070-1.70%8934.003.64万4.0104.1204.1504.0102.43亿4713.38万6001.15万1163.80万-5.37%-3.80%-6.90%-29.81%-50.00%-49.75%-67.26%--0.08%71.05亏损3.40%半导体
CLSKCleanSpark
10.325-0.285-2.69%2412.98万2.58亿10.74010.61011.23510.27026.14亿25.35亿2.53亿2.45亿-9.35%-19.71%+7.78%-15.58%-33.60%+132.02%-6.39%--9.83%亏损亏损9.09%资本市场
BITFBitfarms
1.860-0.065-3.38%2185.73万4221.45万1.9301.9252.0201.8508.42亿6.75亿4.53亿3.63亿-2.11%-9.71%-7.92%-19.13%+16.98%+58.97%-36.08%--6.03%亏损亏损8.83%资本市场
MARAMARA Holdings
16.110-0.660-3.94%3271.10万5.47亿16.93016.77017.37016.10047.44亿46.42亿2.94亿2.88亿-5.57%-14.67%-1.23%-7.36%-6.66%+71.20%-31.42%--11.35%17.9015.207.57%资本市场
HIVEHive Blockchain
3.540-0.150-4.07%438.53万1598.41万3.7803.6903.8603.5004.20亿4.19亿1.19亿1.18亿-2.48%-7.09%+11.67%+19.59%+51.93%+5.99%-21.85%--3.70%亏损亏损9.76%通讯设备
WULFTeraWulf
6.200-0.320-4.91%2145.37万1.38亿6.6706.5206.9206.10023.72亿15.65亿3.83亿2.52亿-2.82%+18.32%+40.91%+59.79%+176.79%+439.13%+158.33%--8.50%亏损亏损12.58%资本市场
MSTRMicroStrategy
229.710-14.790-6.05%2625.89万62.27亿245.330244.500255.750225.930465.49亿419.15亿2.03亿1.82亿-1.98%+6.42%+30.14%+68.92%+84.36%+406.02%+263.68%--14.39%亏损86.9512.20%软件 - 应用
BTBTBit Digital
3.560-0.250-6.56%1593.84万6009.49万3.9403.8104.1003.5405.26亿5.24亿1.48亿1.47亿-9.41%-12.10%+5.64%+13.02%+61.09%+53.45%-15.84%--10.84%16.95亏损14.70%资本市场
DGHIDigihost Technology
1.450-0.140-8.81%18.88万28.15万1.5801.5901.6201.4204883.34万3146.57万3367.82万2170.05万-3.33%+12.40%+34.26%+27.75%+9.02%+6.62%-36.68%--0.87%亏损亏损12.58%资本市场
CBTTFCATHEDRA BITCOIN INC
0.056-0.006-9.51%82.34万4.56万0.0600.0620.0610.0531359.80万1359.80万2.44亿2.44亿-4.05%-9.22%-12.77%-34.53%-22.92%-30.78%-42.09%--0.34%亏损亏损13.66%--