精装修

添加自选
  • 1906.880
  • +20.867+1.11%
交易中 12/06 14:49 (北京)
1915.283最高价1885.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603030全筑股份
3.630.33+10.00%738.34万2680.18万3.633.303.633.6347.80亿47.80亿13.17亿13.17亿+31.05%+39.62%+25.61%+106.25%+125.47%+31.77%+29.18%--0.56%90.7550.420.00%装修装饰Ⅱ
002081金螳螂
4.080.37+9.97%7248.73万2.92亿3.733.714.083.73108.34亿107.85亿26.55亿26.43亿+9.97%+16.24%+8.51%+39.25%+29.11%+2.77%+11.48%2.45%2.74%16.9310.579.43%装修装饰Ⅱ
002713东易日盛
6.070.55+9.96%2862.03万1.71亿5.945.526.075.7925.47亿24.97亿4.20亿4.11亿+38.58%+28.06%+31.96%+140.87%+135.27%-19.92%-8.31%--6.96%亏损亏损5.07%装修装饰Ⅱ
300564筑博设计
17.011.09+6.85%643.00万1.07亿15.9815.9217.2015.7727.71亿19.25亿1.63亿1.13亿+1.49%+0.71%+21.50%+100.83%+104.45%+27.70%+31.25%2.94%5.68%78.0333.358.98%工程咨询服务Ⅱ
002761浙江建投
10.670.63+6.27%9252.53万9.89亿10.3310.0411.0010.33115.38亿115.38亿10.81亿10.81亿+6.59%-15.45%+20.43%+47.17%+9.77%-10.79%+4.51%0.47%8.56%亏损29.486.67%房屋建设Ⅱ
603828ST柯利达
3.050.15+5.17%1061.23万3168.04万2.892.903.052.8718.18亿18.18亿5.96亿5.96亿+2.35%-8.41%+4.45%+82.63%+103.33%-19.74%-20.16%--1.78%亏损亏损6.21%装修装饰Ⅱ
002949华阳国际
15.610.76+5.12%1040.90万1.62亿14.9614.8516.2014.8330.60亿23.34亿1.96亿1.50亿+5.40%+7.58%+0.64%+74.80%+58.64%+9.77%+18.53%5.12%6.96%22.7918.979.23%工程咨询服务Ⅱ
601996丰林集团
2.610.12+4.82%7024.36万1.81亿2.492.492.632.4829.26亿29.26亿11.21亿11.21亿+11.06%+19.18%+4.82%+58.18%+38.83%-1.51%-4.40%4.60%6.27%亏损55.536.02%家居用品
000619海螺新材
6.620.28+4.42%3607.03万2.33亿6.476.346.776.3029.21亿23.83亿4.41亿3.60亿+7.29%+24.91%+20.80%+70.18%+53.60%+2.80%-4.34%--10.02%亏损亏损7.41%装修建材
002822ST中装
4.280.17+4.14%1899.53万8039.50万4.114.114.304.0730.55亿22.39亿7.14亿5.23亿+5.68%+12.93%+29.31%+139.11%+282.14%-10.65%-2.28%--3.63%亏损亏损5.60%装修装饰Ⅱ
002856美芝股份
11.020.42+3.96%972.74万1.06亿10.6210.6011.1910.3614.91亿13.34亿1.35亿1.21亿+6.37%+8.36%+7.30%+69.54%+11.65%-3.84%-26.53%--8.04%亏损亏损7.83%装修装饰Ⅱ
002247聚力文化
3.230.12+3.86%6204.85万1.99亿3.123.113.263.1027.48亿20.79亿8.51亿6.44亿+11.38%+14.95%+0.62%+118.24%+152.34%+38.63%+38.03%--9.64%12.10亏损5.15%装修建材
002988豪美新材
23.270.77+3.42%851.81万1.94亿22.4622.5023.7322.0157.70亿57.68亿2.48亿2.48亿+10.97%+13.96%+2.51%+69.63%+41.82%-8.42%-1.52%1.07%3.44%25.2131.837.64%工业金属
002047宝鹰股份
3.420.10+3.01%9518.55万3.28亿3.503.323.593.3451.86亿45.87亿15.16亿13.41亿+13.62%+21.28%+11.76%+115.09%+115.09%+20.42%+18.34%--7.10%亏损亏损7.53%装修装饰Ⅱ
002162悦心健康
3.970.11+2.85%2688.65万1.06亿3.863.864.033.8236.54亿36.50亿9.20亿9.19亿+7.59%+15.74%+0.76%+43.32%+31.89%-12.17%-7.46%--2.92%亏损73.525.44%家居用品
300492华图山鼎
79.852.19+2.82%110.75万8813.96万78.2877.6680.9877.40112.18亿112.18亿1.40亿1.40亿+14.32%+12.58%-2.86%+16.84%-23.27%+34.04%-5.69%--0.79%272.53亏损4.61%工程咨询服务Ⅱ
000910大亚圣象
8.630.22+2.62%484.70万4146.17万8.398.418.718.3447.24亿47.22亿5.47亿5.47亿+8.01%+18.22%+13.85%+38.52%+31.76%+6.15%+10.50%2.20%0.89%21.2014.194.40%家居用品
002785万里石
33.920.82+2.48%750.33万2.54亿32.7833.1034.7032.1876.87亿56.93亿2.27亿1.68亿-10.97%-4.64%-7.83%+38.45%+32.34%+20.41%+26.05%--4.47%亏损亏损7.61%装修建材
601886江河集团
5.830.14+2.46%1293.39万7496.48万5.705.695.855.6866.05亿66.05亿11.33亿11.33亿+4.67%+6.97%+2.28%+30.72%+11.69%-10.31%-7.61%6.00%1.14%9.369.832.99%装修装饰Ⅱ
002798帝欧家居
4.630.11+2.43%1731.41万7984.59万4.534.524.714.5117.82亿14.60亿3.85亿3.15亿+4.28%+13.20%+7.42%+48.40%+31.53%-32.70%-29.31%--5.49%亏损亏损4.43%家居用品
300715凯伦股份
7.720.17+2.25%333.67万2561.01万7.597.557.767.5329.72亿26.33亿3.85亿3.41亿+3.07%+7.07%-1.53%+15.57%-5.85%-38.16%-33.07%1.68%0.98%亏损130.853.05%装修建材
002789建艺集团
12.740.28+2.25%406.80万5152.23万12.6312.4612.8912.3820.34亿16.75亿1.60亿1.31亿+5.55%+13.24%+7.33%+52.03%+47.11%-11.96%-7.41%--3.09%亏损亏损4.09%装修装饰Ⅱ
002620瑞和股份
4.100.09+2.24%1438.01万5903.63万4.014.014.204.0115.48亿12.92亿3.77亿3.15亿+6.22%+12.95%+7.33%+64.66%+54.14%-24.49%-23.79%--4.56%亏损亏损4.74%装修装饰Ⅱ
603137恒尚节能
12.000.25+2.13%254.02万3032.68万11.7611.7512.0311.7421.95亿8.85亿1.83亿7373.33万+3.00%+12.04%+8.01%+23.71%+14.29%-11.35%-13.49%1.19%3.45%16.9017.272.47%装修装饰Ⅱ
300234开尔新材
5.370.11+2.09%1298.80万6931.15万5.285.265.425.2127.02亿18.47亿5.03亿3.44亿+2.09%+5.50%+4.27%+46.72%+33.58%-0.02%+3.67%1.66%3.78%34.8736.283.99%装修建材
603226菲林格尔
5.110.10+2.00%528.29万2670.51万5.015.015.164.9518.17亿18.17亿3.55亿3.55亿+3.23%+3.65%+14.32%+67.54%+53.92%-17.05%-26.58%--1.49%亏损亏损4.19%家居用品
603272联翔股份
16.600.32+1.97%126.44万2075.78万16.4416.2816.7016.0817.20亿7.06亿1.04亿4250.20万+8.78%+20.03%+23.15%+96.68%+86.94%-5.47%-0.78%0.92%2.98%亏损亏损3.81%家居用品
603221爱丽家居
10.170.18+1.80%404.77万4099.52万10.049.9910.2010.0324.87亿24.41亿2.45亿2.40亿+1.19%+7.85%+4.09%+15.83%+10.91%+2.62%+3.35%0.98%1.69%17.7831.981.70%家居用品
002918蒙娜丽莎
8.960.15+1.70%480.24万4287.86万8.788.818.988.7837.20亿19.66亿4.15亿2.19亿+0.11%+7.69%-1.43%+22.24%-7.10%-39.48%-32.35%3.35%2.19%50.6213.982.27%家居用品
000663永安林业
6.280.10+1.62%826.45万5152.26万6.166.186.296.1521.14亿19.24亿3.37亿3.06亿+2.95%+1.95%-4.85%+51.69%+35.34%-30.68%-22.28%--2.70%142.7311.132.27%林业Ⅱ