軟體

添加自選
  • 968.986
  • +15.169+1.59%
延時20分鐘行情交易中 11/07 11:21 (悉尼)
971.773最高價953.817最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GTIGratifii Ltd
0.0050.002+66.67%7999.27萬35.45萬0.0040.0030.0050.0042001.48萬637.83萬40.03億12.76億0.00%-16.67%+25.00%-37.50%-16.67%-68.75%-50.00%--6.27%虧損虧損33.33%軟體
TALTalius Group Ltd
0.0090.001+12.50%163.05萬1.31萬0.0080.0080.0090.0082316.99萬1727.70萬25.74億19.20億+50.00%+28.57%+28.57%0.00%0.00%-10.00%-18.18%--0.09%虧損虧損12.50%軟體
DOUDouugh Ltd
0.0090.001+12.50%35.00萬3150.000.0090.0080.0090.009973.86萬576.23萬10.82億6.40億+28.57%-10.00%+80.00%+125.00%+80.00%+28.57%+125.00%--0.06%虧損虧損0.00%軟體
DCCDigital X Ltd
0.0530.004+8.16%576.05萬30.72萬0.0520.0490.0560.0524591.94萬3811.01萬8.66億7.19億+15.22%+39.47%+43.24%+26.19%-1.85%+26.19%+10.42%--0.80%虧損虧損8.16%軟體
XPNXPON Technologies Group Ltd
0.0160.001+6.67%9.50萬1445.000.0150.0150.0160.015579.91萬245.42萬3.62億1.53億+14.29%+60.00%+100.00%+60.00%-36.00%-86.67%-20.00%--0.06%虧損虧損6.67%軟體
VR1Vection Technologies Ltd
0.0190.001+5.56%79.99萬1.52萬0.0190.0180.0190.0192520.52萬1491.67萬13.27億7.85億+11.76%+35.71%+137.50%+5.56%-20.83%-32.14%-9.52%--0.10%虧損虧損0.00%軟體
CCRCredit Clear Ltd
0.3200.015+4.92%13.88萬4.21萬0.3000.3050.3200.3001.35億7310.47萬4.21億2.28億+4.92%-3.03%-4.48%+14.29%+30.61%+77.78%+77.78%--0.06%虧損虧損6.56%軟體
BVSBravura Solutions Ltd
1.4650.065+4.64%25.19萬36.11萬1.3851.4001.4651.3856.57億3.50億4.48億2.39億-3.62%-1.01%-4.56%+16.73%+20.08%+86.62%+71.35%--0.11%77.1177.115.71%軟體
SENSenetas Corp Ltd
0.0230.001+4.55%1.60萬368.000.0230.0220.0230.0233614.77萬2172.48萬15.72億9.45億-8.00%0.00%-8.00%+64.29%+43.75%+9.52%+35.29%--0.00%虧損虧損0.00%軟體
B4PBeforepay Group Ltd
1.2400.050+4.20%2.95萬3.64萬1.2001.1901.2751.2005974.14萬4135.27萬4817.86萬3334.89萬+12.73%+18.10%+40.91%+96.83%+138.46%+181.82%+202.44%--0.09%16.7616.766.30%軟體
NVUNanoveu Ltd
0.0500.002+4.17%378.19萬18.49萬0.0480.0480.0510.0452524.61萬1314.91萬5.05億2.63億+16.28%-1.96%+177.78%+92.31%+177.78%+316.67%+117.39%--1.44%虧損虧損12.50%軟體
LVHLiveHire Ltd
0.0260.001+4.00%1.00萬260.000.0260.0250.0260.026992.20萬79.51萬3.82億3058.01萬-23.53%-18.75%-42.22%-10.34%+36.84%-56.67%-52.73%--0.03%虧損虧損0.00%軟體
VNLVinyl Group Ltd
0.1350.005+3.85%2.01萬2714.000.1350.1300.1350.1351.58億3853.98萬11.70億2.85億+3.85%+12.50%+22.73%+35.00%-6.90%-71.88%+90.14%--0.01%虧損虧損0.00%軟體
AERAeeris Ltd
0.0830.003+3.75%10.06萬8348.000.0830.0800.0830.083606.02萬241.79萬7301.39萬2913.17萬+5.06%+13.70%-2.35%+7.79%-27.83%-42.76%+3.75%--0.35%虧損虧損0.00%軟體
SQ2Block Inc
118.9804.080+3.55%7.29萬864.14萬118.780114.900119.170118.350732.49億657.70億6.16億5.53億+6.54%+9.77%+17.19%+25.92%+11.34%+48.35%+1.95%--0.01%73.494102.760.71%軟體
MP1Megaport Ltd
7.3100.240+3.39%38.02萬277.15萬7.2107.0707.3707.19011.70億11.35億1.60億1.55億+4.43%+4.88%-2.53%-32.81%-51.23%-28.61%-20.54%--0.25%121.83121.832.55%軟體
SMPSmartPay Holdings Ltd
0.6100.020+3.39%551.00336.000.6100.5900.6100.6101.48億1.48億2.42億2.42億-0.81%-1.61%-29.89%-46.96%-45.05%-53.79%-57.04%--0.00%19.0619.060.00%軟體
ADAAdacel Technologies Ltd
0.3500.010+2.94%4.22萬1.40萬0.3300.3400.3500.3302671.37萬1300.41萬7632.50萬3715.47萬+9.38%+14.75%-23.08%-33.33%-46.97%-50.35%-59.54%4.00%0.11%虧損虧損5.88%軟體
NOVNovatti Group Ltd
0.0360.001+2.86%29.65萬1.05萬0.0350.0350.0360.0351462.91萬1000.18萬4.06億2.78億+5.88%0.00%-37.93%-23.40%-28.00%-63.64%-56.63%--0.11%虧損虧損2.86%軟體
DTLData3 Ltd
7.5450.185+2.51%8.37萬62.76萬7.5307.3607.5507.45011.69億10.53億1.55億1.40億+2.93%+4.07%+1.96%-7.00%+4.39%+7.05%-7.79%3.25%0.06%27.0427.041.36%軟體
QORQoria Ltd
0.4150.010+2.47%45.68萬18.74萬0.4100.4050.4150.3855.36億3.48億12.92億8.38億0.00%-3.49%-1.19%+38.33%-2.35%+112.82%+48.21%--0.05%虧損虧損7.41%軟體
360Life360 Inc
23.1900.500+2.20%18.12萬420.01萬23.15022.69023.43022.94051.58億38.10億2.22億1.64億+5.55%+7.31%+11.87%+29.26%+40.12%+191.33%+206.75%--0.11%虧損虧損2.16%軟體
NWLNetwealth Group Ltd
29.1400.520+1.82%6.36萬185.64萬29.48028.62029.69028.98071.33億32.80億2.45億1.13億+5.24%+7.17%+7.29%+34.24%+43.44%+114.31%+91.77%0.93%0.06%85.4585.452.48%軟體
AR9archTIS Ltd
0.0700.001+1.45%2.31萬1609.000.0690.0690.0700.0692030.23萬1410.80萬2.90億2.02億-1.41%-4.11%-12.50%+1.45%-22.22%-44.00%-41.67%--0.01%虧損虧損1.45%軟體
5GN5G Networks Ltd
0.1420.002+1.43%29.04萬4.21萬0.1450.1400.1450.1424335.20萬2869.97萬3.05億2.02億+1.43%0.00%-3.40%-5.33%-8.39%-82.71%-83.17%--0.14%0.960.962.14%軟體
CCGComms Group Ltd
0.0770.001+1.32%2128.00164.000.0770.0760.0770.0772985.67萬1290.74萬3.88億1.68億-2.53%-2.53%-3.75%+44.76%+34.95%+18.84%+22.49%--0.00%0.000.000.00%軟體
FNDFindi Ltd
6.1700.070+1.15%2.17萬13.48萬6.1906.1006.3006.1603.02億1.51億4902.62萬2452.15萬-3.59%+1.15%+33.26%+82.54%+63.23%+794.20%+499.03%--0.09%83.3859.902.30%軟體
TNETechnology One Ltd
25.6000.230+0.91%6.98萬178.90萬25.82025.37025.88025.45083.48億73.09億3.26億2.86億+4.79%+6.44%+4.58%+14.29%+43.75%+63.03%+67.04%0.64%0.02%76.4281.271.70%軟體
ATAAtturra Ltd
1.1200.010+0.90%2.86萬3.18萬1.1101.1101.1201.1103.50億1.17億3.13億1.05億-3.45%-2.61%+3.70%+43.59%+46.41%+35.76%+40.00%--0.03%32.0032.000.90%軟體
VGLVista Group International Ltd
2.6200.020+0.77%38.00100.002.6202.6002.6202.6206.23億6.23億2.38億2.38億-0.38%-2.24%-4.03%-8.71%+57.83%+94.80%+67.41%--0.00%虧損虧損0.00%軟體

新聞