銀行

添加自選
  • 990.455
  • +0.471+0.05%
延時20分鐘行情未開盤 11/12 16:00 (悉尼)
990.819最高價989.459最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BOQBank of Queensland Ltd
6.6900.100+1.52%164.26萬1095.57萬6.6306.5906.6906.63044.06億43.34億6.59億6.48億+4.04%+2.29%+9.40%+7.68%+17.05%+27.83%+16.06%5.68%0.25%16.2816.280.91%銀行
ANZANZ Group Holdings Ltd
32.5700.430+1.34%554.29萬1.80億32.16032.14032.66032.160968.65億958.39億29.74億29.43億+7.60%+5.99%+7.42%+11.92%+18.01%+43.67%+33.76%5.37%0.19%14.4314.341.56%銀行
JDOJudo Capital Holdings Ltd
1.9500.025+1.30%132.25萬257.69萬1.9251.9251.9651.92521.79億14.98億11.17億7.68億+4.00%+4.28%+10.48%+27.45%+51.16%+119.10%+95.00%--0.17%31.9731.972.08%銀行
AN3PIANZ Group Holdings Ltd
104.9601.059+1.02%1.41萬147.66萬103.900103.901104.960103.9003093.81億3088.50億29.48億29.43億+0.22%+0.65%+0.54%+2.24%+3.05%+9.24%+6.84%--0.00%0.000.001.02%銀行
BENBendigo and Adelaide Bank Ltd
12.5500.080+0.64%101.67萬1277.04萬12.48012.47012.61512.48070.95億70.41億5.65億5.61億+3.38%+1.95%+5.37%+3.23%+17.62%+52.77%+37.60%4.94%0.18%14.3814.381.08%銀行
CBAPGCommon Wealth Bank Pref G
102.4400.430+0.42%9930.00101.65萬102.100102.010102.580102.1001713.00億1710.67億16.72億16.70億-0.01%+0.54%+0.97%+0.70%+2.06%+4.63%+3.95%--0.00%0.000.000.47%銀行
NABPINational Australia Bank Ltd
106.3800.420+0.40%3692.0039.18萬106.100105.960106.380105.9903260.97億3256.28億30.65億30.61億+0.41%+0.41%+0.29%+2.15%+4.22%+9.75%+7.96%--0.00%0.000.000.37%銀行
BOQPFBank of Queensland Ltd
104.3900.390+0.38%3304.0034.45萬104.390104.000104.400104.010687.55億676.27億6.59億6.48億+0.09%+0.16%+0.31%+1.47%+3.31%+7.88%+6.59%--0.00%0.000.000.38%銀行
CBAPMCommonwealth Bank of Australia
105.9700.370+0.35%9749.00103.09萬105.500105.600105.970105.5001772.03億1769.62億16.72億16.70億+0.12%-0.29%+0.49%+2.16%+4.48%+9.84%+7.78%--0.00%0.000.000.45%銀行
WBCWestpac Banking Corp
32.1000.100+0.31%492.19萬1.58億32.06032.00032.30031.7501103.67億1092.01億34.38億34.02億+2.99%+1.97%+4.17%+8.43%+22.90%+60.62%+48.34%4.58%0.15%16.7416.741.72%銀行
CBACommBank
150.2500.460+0.31%157.48萬2.36億150.600149.790150.850148.7502512.29億2509.06億16.72億16.70億+4.45%+4.22%+7.87%+9.59%+27.39%+52.37%+39.41%3.03%0.09%26.9426.941.40%銀行
CBAPICommon Wealth Bank Aust
104.2900.310+0.30%4400.0045.87萬104.050103.980104.470104.0201743.94億1741.56億16.72億16.70億+0.38%+0.34%+0.57%+1.07%+2.32%+7.61%+6.00%--0.00%0.000.000.43%銀行
NABPHNational Australia Bank
105.7500.230+0.22%1.90萬200.77萬105.510105.520106.000105.5003241.66億3236.99億30.65億30.61億+0.17%+0.47%-0.25%+1.32%+2.78%+8.19%+6.15%--0.00%0.000.000.47%銀行
AN3PJANZ Group Holdings Ltd
104.0000.189+0.18%2686.0027.97萬103.770103.811104.290103.7703065.51億3060.25億29.48億29.43億0.00%+0.14%+0.48%+2.26%+3.86%+10.06%+8.12%--0.00%0.000.000.50%銀行
WBCPMWestpac Banking Corp
106.4000.180+0.17%1.44萬154.07萬106.760106.220106.890106.3603655.09億3619.61億34.35億34.02億-0.23%-1.02%-0.08%+3.01%+5.14%+8.94%+8.78%--0.00%0.000.000.50%銀行
NABPJNational Australia Bank Ltd
104.5500.160+0.15%1.98萬207.66萬104.400104.390104.870104.4003204.87億3200.26億30.65億30.61億+0.05%-0.70%+0.24%+1.99%+5.03%+9.63%+8.06%--0.00%0.000.000.45%銀行
WBCPLWestpac Banking Corp
106.0770.097+0.09%1510.0016.02萬106.000105.980106.280105.9703644.00億3608.62億34.35億34.02億+0.07%-1.32%+0.17%+1.44%+2.90%+8.33%+6.83%--0.00%0.000.000.29%銀行
WBCPJWestpac Banking Corporation
104.9000.070+0.07%8831.0092.58萬104.810104.830104.930104.5603603.56億3568.58億34.35億34.02億+0.47%+0.43%+0.10%+1.20%+2.77%+7.18%+5.25%--0.00%0.000.000.35%銀行
AN3PKANZ Group Holdings Ltd
103.8000.001+0.00%3.15萬326.45萬103.800103.799103.850103.5213059.61億3054.37億29.48億29.43億+0.02%-0.49%-0.06%+2.27%+4.77%+9.85%+7.96%--0.00%0.000.000.32%銀行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29億683.17億29.74億29.69億-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%銀行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92億2980.80億29.48億29.43億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%銀行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37億658.39億6.59億6.48億+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%銀行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41億567.71億5.66億5.62億+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%銀行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56億3158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%銀行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12億3103.21億29.74億29.62億+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%銀行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43億3045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%銀行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003438.67億3405.29億34.35億34.02億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%銀行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25億3088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%銀行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13億3427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%銀行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45億3199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%銀行