石油和天然氣

添加自選
  • 1639.237
  • -10.534-0.64%
延時10分鐘行情未開盤 11/06 17:15 (北京)
1655.170最高價1634.304最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5GI英特拉資源
0.0400.002+5.26%11.77萬4818.000.0410.0380.0410.0392615.71萬1358.30萬6.54億3.40億0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%--0.04%4.448.005.26%石油和天然氣
BEZ明光海事
0.2400.005+2.13%40.87萬9.61萬0.2350.2350.2400.2354781.05萬2277.53萬1.99億9489.71萬-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%--0.43%3.6914.122.13%石油和天然氣
5E2海庭
1.9700.040+2.07%2418.44萬4722.00萬1.9501.9301.9801.92067.10億41.24億34.06億20.94億+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%--1.16%虧損虧損3.11%石油和天然氣
5WHREX國際
0.1150.002+1.77%1633.75萬184.86萬0.1130.1130.1150.1111.50億7923.52萬13.02億6.89億+0.88%-4.96%-15.44%+10.58%-7.26%-31.55%-37.16%--2.37%虧損虧損3.54%石油和天然氣
C9Q中星石化
0.1410.001+0.71%7200.001014.000.1400.1400.1410.1409024.00萬3639.52萬6.40億2.58億-2.08%-4.08%-10.76%+6.02%+8.46%-23.78%+7.63%3.55%0.00%1.442.240.71%石油和天然氣
Y35安安國際
0.0050.0000.00%0.000.000.0000.0050.0000.0002116.59萬374.19萬42.33億7.48億-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%--0.00%5.002.500.00%石油和天然氣
SK3KRIS能源
0.0300.0000.00%0.000.000.0000.0300.0000.0004508.55萬4503.49萬15.03億15.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%石油和天然氣
IX2PEC集團
0.6550.0000.00%14.15萬9.28萬0.6550.6550.6600.6551.66億4958.00萬2.53億7569.46萬0.00%+0.77%+3.97%+25.96%+11.02%+16.96%+27.18%3.05%0.19%10.5610.560.76%石油和天然氣
FQ7碧玉投資
0.0040.0000.00%5.75萬228.000.0040.0040.0040.0041741.66萬851.62萬43.54億21.29億-20.00%0.00%-20.00%-33.33%+300.00%+300.00%+300.00%--0.00%0.000.000.00%石油和天然氣
DU4MERMAID海事
0.1500.0000.00%430.90萬63.86萬0.1490.1500.1500.1462.12億4696.07萬14.13億3.13億-2.60%-8.54%-14.77%-10.18%+12.78%+82.93%+57.89%--1.38%10.7116.672.67%石油和天然氣
C13泉合近海
0.0520.0000.00%0.000.000.0000.0520.0000.0003665.44萬267.38萬7.05億5141.94萬+1.96%+1.96%-8.77%+6.12%-33.33%-13.33%-24.64%--0.00%虧損虧損0.00%石油和天然氣
BTP巴克科技
0.6300.0000.00%2.43萬1.51萬0.6250.6300.6300.6201.28億3667.18萬2.03億5820.92萬+0.80%0.00%-1.56%0.00%+15.60%+11.50%+24.75%2.38%0.04%7.8815.371.59%石油和天然氣
BMT新絲路
0.0750.0000.00%0.000.000.0000.0750.0000.0001563.49萬826.24萬2.08億1.10億-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%虧損虧損0.00%石油和天然氣
BLZ愛文思控股
0.1120.0000.00%0.000.000.0000.1120.0000.0001134.21萬356.00萬1.01億3178.54萬-7.44%-7.44%-14.50%-9.68%-52.34%+60.00%-10.40%--0.00%虧損虧損0.00%石油和天然氣
BLH海陸控股
0.3800.0000.00%0.000.000.0000.3800.0000.0008597.17萬792.42萬2.26億2085.32萬0.00%+15.15%-3.80%+10.14%+7.04%+2.70%+15.15%5.26%0.00%虧損虧損0.00%石油和天然氣
BGO環球資源服務
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46萬409.46萬2408.58萬2408.58萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%石油和天然氣
BDU聯邦國際
0.1350.0000.00%0.000.000.0000.1350.0000.0001899.01萬1310.83萬1.41億9709.87萬0.00%-42.55%+7.14%+12.50%+26.17%+19.47%+10.66%--0.00%虧損虧損0.00%石油和天然氣
5PL海豐海洋
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78萬771.19萬2.50億2.03億0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%虧損虧損0.00%石油和天然氣
5PD恆陽石化物流
0.1360.0000.00%0.000.000.0000.1360.0000.0002767.08萬318.88萬2.03億2344.69萬+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%虧損虧損0.00%石油和天然氣
5OR吉達捷通
0.0200.0000.00%0.000.000.0000.0200.0000.000409.56萬43.57萬2.05億2178.74萬-4.76%0.00%-9.09%-4.76%0.00%-16.67%-4.76%--0.00%虧損虧損0.00%石油和天然氣
5OQ得和
0.0370.0000.00%0.000.000.0000.0370.0000.000871.07萬91.78萬2.35億2480.48萬+5.71%-35.09%-37.29%-19.57%+37.04%-9.76%-43.08%2.70%0.00%9.259.250.00%石油和天然氣
5NF明鑄造控股
0.0270.0000.00%50.00萬1.35萬0.0270.0270.0270.0271245.20萬388.56萬4.61億1.44億-6.90%-3.57%-10.00%-18.18%-10.00%-37.21%-25.00%--0.35%0.090.080.00%石油和天然氣
5FLFalcon 能源
0.0270.0000.00%0.000.000.0000.0270.0000.0002366.90萬2366.88萬8.77億8.77億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%石油和天然氣
5DN以斯拉控股
0.0110.0000.00%0.000.000.0000.0110.0000.0003232.86萬3232.86萬29.39億29.39億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損0.480.00%石油和天然氣
5AU環球石油
0.1200.0000.00%0.000.000.0000.1200.0000.0001974.37萬641.67萬1.65億5347.21萬+3.45%+5.26%+7.14%+8.11%-16.08%-17.24%+22.45%4.17%0.00%15.0040.000.00%石油和天然氣
5AL安尼卡
0.0010.0000.00%0.000.000.0000.0010.0000.0001926.05萬1218.20萬192.60億121.82億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然氣
594共享資本
0.0010.0000.00%705.72萬7051.000.0010.0010.0010.001920.34萬519.69萬92.03億51.97億0.00%0.00%0.00%-66.67%-66.67%-50.00%-50.00%--0.14%0.000.000.00%石油和天然氣
585亞威控股
0.0030.0000.00%0.000.000.0000.0030.0000.000514.40萬176.06萬17.15億5.87億-25.00%0.00%-25.00%0.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%石油和天然氣
5G2金興海運探油
0.092-0.001-1.08%13.94萬1.28萬0.0930.0930.0930.0926485.38萬2303.91萬7.05億2.50億0.00%-1.08%-4.17%+2.22%+5.91%+9.69%+18.15%2.17%0.06%虧損46.001.08%石油和天然氣
T13常青石油及天然氣
0.167-0.002-1.18%502.73萬84.16萬0.1690.1690.1710.1651.39億4430.81萬8.35億2.65億-0.60%-9.24%-16.50%+7.74%+2.45%-13.92%-9.73%--1.90%13.9241.753.55%石油和天然氣