概念版塊個股詳情
雙十壹 添加自選

  • 699.005
  • -18.476-2.58%
收盤價 11/06 16:00 (美東)
706.511最高價697.113最低價
成分股: 17只領漲股: MOGU+5.24%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MOGU蘑菇街
2.2300.111+5.24%6420.001.35萬2.2382.1192.2382.0001832.17萬349.35萬821.60萬156.66萬+6.19%+6.70%+2.64%+2.29%-7.85%+10.95%+16.75%--0.41%虧損虧損11.21%互聯網零售
VIPS唯品會
14.6800.100+0.69%282.76萬4109.38萬14.49014.58014.70514.04078.31億38.84億5.33億2.65億+3.09%+3.89%-11.62%+5.31%-14.45%+3.58%-15.26%2.87%1.07%6.937.314.56%互聯網零售
BEST百世集團
2.70000.00000.00%6196.001.67萬2.70002.70002.70992.70005084.26萬2196.07萬1883.06萬813.36萬-0.37%-1.10%-0.74%+0.56%+36.36%+3.85%+5.84%--0.08%虧損虧損0.37%公路運輸
KHC卡夫亨氏
33.420-0.090-0.27%1160.74萬3.89億33.72033.51034.08033.370404.11億293.78億12.09億8.79億-0.92%-5.86%-3.61%-2.22%-5.19%+5.48%-6.46%4.79%1.32%30.1114.472.12%包裝食品
ZTO中通快遞
22.690-0.280-1.22%239.74萬5393.06萬22.50022.97022.85022.020183.87億94.95億8.10億4.18億-3.12%-9.17%-11.19%+15.81%-2.21%-1.17%+11.70%2.72%0.57%15.6615.363.61%綜合貨運與物流
PDD拼多多
120.570-1.580-1.29%990.24萬11.81億116.750122.150122.130115.8601674.44億901.59億13.89億7.48億-0.25%-1.45%-14.77%-16.28%-15.91%+9.96%-17.59%--1.32%12.8821.035.13%互聯網零售
SKX斯凱奇
61.660-1.400-2.22%326.32萬2.00億63.26063.06063.69060.31093.09億80.39億1.51億1.30億+0.15%-0.02%-6.49%-3.07%-9.66%+23.30%-1.09%--2.50%15.1917.675.36%鞋類及配件
BABA阿里巴巴
96.730-2.480-2.50%1816.29萬17.49億95.80099.21097.32094.7602316.09億2008.66億23.94億20.77億-2.00%-1.30%-10.34%+19.27%+13.99%+18.12%+27.51%2.04%0.88%24.9522.232.58%互聯網零售
PG寶潔
161.050-4.710-2.84%1147.37萬18.55億165.610165.760166.040159.8103792.79億3787.14億23.55億23.52億-3.08%-5.03%-4.30%-3.16%-2.91%+10.03%+12.64%2.42%0.49%27.7726.753.76%家用和個人產品
JD京東
38.670-1.360-3.40%1503.18萬5.77億38.06540.03039.03036.930566.13億495.91億14.64億12.82億-3.40%-3.33%-9.73%+47.99%+12.84%+50.39%+37.69%1.92%1.17%14.0118.245.25%互聯網零售
NKE耐克
75.320-2.660-3.41%1619.37萬12.24億76.87077.98076.95075.1201121.13億883.19億14.88億11.73億-1.48%-5.91%-8.65%-3.62%-17.23%-30.08%-29.79%1.96%1.38%21.5820.192.35%鞋類及配件
EL雅詩蘭黛
63.280-2.580-3.92%812.63萬5.18億65.49065.86065.73062.880227.16億146.93億3.59億2.32億-27.39%-27.92%-32.47%-30.65%-53.64%-44.49%-55.98%4.17%3.50%113.0058.594.33%家用和個人產品
YJ雲集
1.5700-0.0800-4.85%3.84萬6.20萬1.71001.65001.78001.5000771.80萬118.70萬491.59萬75.60萬-21.50%-21.89%-30.53%-28.51%-49.03%-48.36%-44.72%--5.08%虧損虧損16.97%互聯網零售
ADDYY阿迪達斯(ADR)
114.620-5.890-4.89%3.28萬374.97萬114.450120.510114.880113.550409.31億296.20億3.57億2.58億-4.52%-1.20%-11.52%-2.86%-7.50%+26.27%+13.11%0.34%0.01%89.76虧損1.10%--
BZUN寶尊電商
2.860-0.150-4.98%41.20萬117.31萬2.8603.0102.9202.7001.71億1.24億5989.11萬4318.57萬-9.49%-19.44%-21.43%+24.89%-7.44%-4.67%+4.38%--0.95%虧損虧損7.30%互聯網零售
DADA達達集團
1.680-0.090-5.08%115.48萬195.15萬1.7001.7701.7201.6504.36億1.60億2.60億9531.32萬-4.00%+1.82%-16.63%+26.32%-7.69%-56.59%-49.40%--1.21%虧損虧損3.96%互聯網零售
NIU小牛電動
2.090-0.190-8.33%53.70萬114.17萬2.1702.2802.1802.0311.62億9313.35萬7759.85萬4456.15萬-10.68%-13.28%-22.30%+12.97%-15.38%-5.43%-4.57%--1.21%虧損虧損6.55%汽車製造商

新聞