概念版塊個股詳情
數字支付 添加自選

數字支付又稱電子支付,是指人們通過網絡利用電子支付手段進行交易。 該概念板塊包含提供數字支付手段的主要美股上市公司。

  • 1129.874
  • +46.618+4.30%
收盤價 11/06 16:00 (美東)
1130.363最高價1114.254最低價
成分股: 22只領漲股: BFH+18.97%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BFHBread Financial
62.77010.010+18.97%272.57萬1.67億59.17052.76063.01059.00031.21億31.00億4971.51萬4939.06萬+23.15%+23.05%+25.89%+22.86%+55.44%+128.12%+93.59%1.34%5.52%10.014.387.60%信貸服務
GDOTGreen Dot
13.2801.650+14.19%71.29萬946.38萬12.48011.63013.58012.3757.13億5.56億5371.63萬4184.88萬+13.50%+13.89%+19.32%+25.28%+33.20%+10.67%+34.14%--1.70%虧損102.1510.36%信貸服務
MQMarqeta
3.8000.380+11.11%5312.84萬1.91億3.5603.4203.8253.43019.09億15.31億5.02億4.03億-32.98%-26.64%-22.92%-27.89%-32.74%-40.16%-45.56%--13.19%190.00虧損11.55%軟體 - 基礎架構
AFRMAffirm Holdings
50.0004.400+9.65%1279.38萬6.28億48.85045.60050.05047.680157.00億117.57億3.14億2.35億+10.52%+19.59%+15.61%+90.48%+59.64%+129.78%+1.75%--5.44%虧損虧損5.20%軟體 - 基礎架構
FOURShift4 Payments
98.0007.990+8.88%229.50萬2.20億94.00090.01098.01091.31065.52億57.92億6686.13萬5910.48萬+7.54%+5.09%+4.80%+28.90%+42.38%+80.58%+31.83%--3.88%59.3968.537.44%軟體 - 基礎架構
WEXWEX Inc
187.56014.050+8.10%92.08萬1.72億180.470173.510190.710179.52774.62億74.04億3978.33萬3947.36萬+7.94%-11.96%-11.58%+5.89%-7.84%+9.28%-3.59%--2.33%23.8330.456.45%軟體 - 基礎架構
SQBlock
77.6405.260+7.27%1035.31萬7.97億74.97072.38078.10074.160477.99億420.01億6.16億5.41億+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.91%71.893882.005.44%軟體 - 基礎架構
GPN環匯有限公司
115.0407.670+7.14%384.63萬4.37億111.850107.370115.290109.870292.77億290.51億2.54億2.53億+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%0.87%1.52%21.7130.515.05%專業商務服務
AXP美國運通
295.16019.220+6.97%538.03萬15.74億288.000275.940296.830286.8102079.24億1627.12億7.04億5.51億+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%0.91%0.98%21.7226.333.63%信貸服務
EVTCEvertec
34.1601.740+5.37%67.33萬2294.97萬34.00032.42034.52033.58021.86億21.66億6397.88萬6341.55萬+5.96%+4.37%+3.52%+3.83%-7.82%+2.84%-16.10%0.59%1.06%32.5328.232.90%軟體 - 基礎架構
VVisa
307.40014.110+4.81%1031.93萬31.56億306.320293.290309.000302.8206057.15億5706.14億19.70億18.56億+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%0.68%0.56%31.5931.592.11%信貸服務
STNEStoneCo
11.5100.480+4.35%626.51萬7119.89萬11.14011.03011.53010.91035.26億32.07億3.06億2.79億+2.13%+3.14%+6.08%-12.80%-22.07%+10.99%-36.16%--2.25%11.2713.975.62%軟體 - 基礎架構
DLODLocal
8.6400.310+3.72%93.60萬806.40萬8.5108.3308.6658.38024.61億5.90億2.85億6833.64萬-2.48%-2.04%-6.09%+9.78%-11.38%-52.84%-51.16%--1.37%19.6417.633.42%軟體 - 基礎架構
MA萬事達
521.13015.570+3.08%367.37萬19.09億520.860505.560523.000515.9404783.09億4770.75億9.18億9.15億+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%0.49%0.40%39.3944.051.40%信貸服務
PYPLPayPal
81.4102.160+2.73%1153.83萬9.34億81.34579.25081.69079.995816.17億813.85億10.03億10.00億+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%--1.15%19.4821.202.14%信貸服務
IMXI國際貨幣快遞
18.3900.420+2.34%70.02萬1282.57萬19.00017.97019.18517.9156.00億5.32億3260.78萬2893.33萬+4.91%+3.49%+6.36%+11.25%-11.67%-5.84%-16.75%--2.42%10.9511.287.07%軟體 - 基礎架構
EEFT嘉銀通
102.4601.130+1.12%55.63萬5566.62萬104.360101.330104.93896.21045.01億42.11億4393.16萬4110.09萬+4.32%+3.40%+6.65%+2.13%-11.11%+26.06%+0.96%--1.35%14.8918.638.61%軟體 - 基礎架構
FLYWFlywire
17.9500.110+0.62%185.83萬3370.36萬19.14017.84019.43017.82022.48億20.00億1.25億1.11億-0.28%+2.92%+11.84%+1.47%+6.97%-13.20%-22.46%--1.67%虧損虧損9.03%軟體 - 基礎架構
PAGSPagSeguro Digital
8.2300.030+0.37%919.27萬7531.92萬8.2508.2008.3508.01026.26億15.05億3.19億1.83億0.00%-1.20%+1.86%-35.95%-35.60%+10.77%-34.00%--5.03%8.089.274.15%軟體 - 基礎架構
WU西聯匯款
10.840-0.150-1.36%670.96萬7266.87萬11.01010.99011.09010.71036.62億36.40億3.38億3.36億+0.37%-6.15%-6.47%-5.07%-14.54%-0.37%-3.77%8.67%2.00%5.536.453.46%信貸服務
JKHY傑克亨利
180.400-5.120-2.76%143.62萬2.60億189.360185.520189.630177.630131.54億130.58億7291.74萬7238.15萬-1.30%-2.18%-1.12%+9.58%+7.20%+21.89%+11.46%1.20%1.98%32.9834.496.47%資訊技術服務
ADYEYADYEN NV
14.770-0.500-3.27%122.20萬1794.85萬14.88015.27014.89314.580464.93億464.93億31.48億31.48億-2.96%-2.89%-2.76%+17.69%+7.42%+53.85%+14.67%--0.04%50.9360.292.05%--