INTC英特爾
24.8851.565+6.71%8985.58萬22.07億24.33523.32025.04024.0501073.27億1062.37億43.13億42.69億+11.59%+13.21%+6.07%+21.57%-21.82%-33.50%-49.81%2.01%2.11%虧損62.214.25%半導體
QCOM高通
173.2007.290+4.39%899.95萬15.39億169.440165.910173.280168.6701929.45億1926.01億11.14億11.12億+3.33%+3.96%+1.75%+2.73%-9.55%+47.28%+21.48%1.88%0.81%22.4626.982.78%半導體
NVDA英偉達
145.8805.970+4.27%2.00億289.22億142.930139.910146.490141.9603.58萬億3.43萬億245.30億235.42億+4.70%+4.53%+9.97%+25.62%+54.63%+213.35%+194.66%0.02%0.85%68.39122.283.24%半導體
GOOGL谷歌-A
176.3156.575+3.87%2355.99萬41.28億173.805169.740176.580173.5002.16萬億1.93萬億122.41億109.38億+1.06%+8.31%+8.93%+7.55%+1.48%+34.07%+26.53%0.23%0.22%23.3830.401.82%互聯網內容與資訊
GOOG谷歌-C
178.0306.620+3.86%1685.64萬29.82億175.467171.410178.310175.0502.18萬億1.95萬億122.41億109.38億+1.07%+8.24%+9.18%+7.43%+1.73%+33.93%+26.64%0.22%0.15%23.6130.691.90%互聯網內容與資訊
AVGO博通
179.7805.880+3.38%1361.95萬24.25億179.460173.900180.130175.9608396.76億8280.10億46.71億46.06億+1.78%+3.61%-3.32%+15.50%+28.14%+100.36%+62.80%1.13%0.30%155.2554.512.40%半導體
MSFT微軟
419.5608.100+1.97%1785.99萬74.41億412.430411.460420.390410.5203.12萬億3.11萬億74.35億74.23億-3.00%-1.19%+0.50%+1.52%-0.16%+16.39%+12.19%0.72%0.24%34.6535.562.40%軟體 - 基礎架構
AAPL蘋果
223.5700.120+0.05%3773.59萬84.61億222.600223.450226.065221.1903.38萬億3.37萬億151.16億150.91億-2.84%-3.12%-2.60%+1.04%+17.90%+22.87%+16.57%0.44%0.25%36.7736.772.18%消費電子品
SONY索尼
17.980-0.070-0.39%225.23萬4038.85萬17.96018.05018.01017.8301084.85億1084.25億60.34億60.30億0.00%+2.57%-5.62%+0.94%+7.81%+3.04%-4.74%0.58%0.04%17.0617.361.00%消費電子品
METAMeta Platforms
569.573-2.857-0.50%1455.60萬82.21億562.750572.430573.000555.1681.44萬億1.24萬億25.24億21.80億-3.76%+1.04%-3.55%+7.87%+20.59%+78.65%+61.40%0.26%0.67%26.8838.303.12%互聯網內容與資訊
TSM台積電
194.115-1.645-0.84%1628.69萬31.13億191.930195.760194.160188.5001.01萬億9069.10億51.87億46.72億-0.19%-3.36%+3.73%+13.05%+28.39%+114.31%+88.68%1.03%0.35%30.6137.752.89%半導體