概念版塊個股詳情
NFT概念 添加自選

NFT (Non-fungible token)非同質化代幣,是一種眾籌扶持項目方的方式,也是一種被稱為區塊鏈數字賬本上的數據單位,每個代幣可以代表一個獨特的數字資料,作為虛擬商品所有權的電子認證或證書。 該概念板塊包含從事NFT產業的主要美股上市公司。

  • 848.631
  • +25.259+3.07%
收盤價 11/06 16:00 (美東)
848.801最高價819.158最低價
成分股: 14只領漲股: COIN+31.11%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
COINCoinbase
254.31060.350+31.11%3538.69萬85.28億221.479193.960257.680221.110636.67億508.14億2.50億2.00億+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%--17.71%43.18687.3218.85%財務資料與證券交易所
BOXLBoxlight
0.54450.0837+18.16%17.29萬8.95萬0.46000.46080.54450.4500533.95萬503.77萬980.62萬925.19萬+20.97%+14.57%+20.30%+12.01%-20.60%-71.04%-49.11%--1.87%虧損虧損20.51%通訊設備
HOFVHall Of Fame Resort & Entertainment
1.40700.1570+12.56%4.19萬5.47萬1.27001.25001.40961.2400922.13萬553.71萬655.39萬393.54萬-16.25%-17.04%-21.83%-39.61%-53.56%-49.75%-56.71%--1.07%虧損虧損13.57%娛樂
OCG東方文化
1.29000.0900+7.50%4369.005408.951.26001.20001.29001.2300589.44萬407.04萬456.93萬315.53萬-5.49%-11.64%-7.53%+12.17%-8.51%-19.38%-9.79%--0.14%虧損虧損5.00%互聯網零售
DKNGDraftKings
38.2501.800+4.94%1318.91萬5.01億38.13036.45038.71537.365185.72億177.80億4.86億4.65億+3.74%+4.51%-0.08%+21.66%-14.94%+6.13%+8.51%--2.84%虧損虧損3.70%博彩
RBLXRoblox
52.9001.720+3.36%856.89萬4.46億51.99051.18053.00050.850347.14億262.01億6.56億4.95億+22.62%+28.52%+26.74%+36.52%+61.48%+34.88%+15.70%--1.73%虧損虧損4.20%電子遊戲與多媒體
DLPNDolphin Entertainment
1.1900.030+2.59%2.13萬2.49萬1.1601.1601.1981.1501322.40萬816.12萬1111.26萬685.82萬+2.93%-9.85%-12.50%-23.72%-52.02%-61.86%-65.20%--0.31%虧損虧損4.10%廣告代理
FNKOFunko
11.5700.080+0.70%43.55萬504.47萬11.80011.49012.00011.3806.07億2.29億5250.63萬1978.70萬-3.42%-3.18%-5.16%+21.03%+36.92%+62.04%+49.68%--2.20%虧損虧損5.40%休閒
GRNQGreenpro Capital
0.86000.00000.00%1.79萬1.62萬0.88410.86000.93000.8600651.52萬355.68萬757.58萬413.59萬-5.49%-4.32%-3.38%-3.70%-30.65%-4.44%-27.12%--0.43%虧損6.148.14%諮詢服務
TME騰訊音樂
11.620-0.110-0.94%639.65萬7353.14萬11.28511.73011.62011.275199.41億82.25億17.16億7.08億+1.75%+0.26%-5.99%+4.50%-24.30%+55.72%+30.14%1.15%0.90%23.2426.532.94%互聯網內容與資訊
BABA阿里巴巴
96.730-2.480-2.50%1814.66萬17.48億95.80099.21097.32094.7602316.09億2008.66億23.94億20.77億-2.00%-1.30%-10.34%+19.27%+13.99%+18.12%+27.51%2.04%0.87%24.6922.002.58%互聯網零售
TAOP淘屏
0.3998-0.0159-3.82%8.25萬3.33萬0.41570.41570.41570.3904264.91萬243.11萬662.61萬608.09萬-8.78%-18.06%-38.49%-22.52%-45.00%-77.66%-72.43%--1.36%0.46虧損6.09%軟體 - 基礎架構
WKEYWISeKey
1.880-0.100-5.05%1.38萬2.63萬2.0001.9802.0001.8501840.52萬1746.27萬979.00萬928.87萬-6.00%-12.96%-14.55%-38.96%+2.73%+9.94%+7.43%--0.15%虧損虧損7.58%半導體
ATIFATIF Holdings
0.800-0.130-13.98%6448.005179.470.8280.9300.8280.800953.40萬413.77萬1191.75萬517.21萬-8.25%-8.05%-1.25%+11.51%-10.11%-20.00%-23.44%--0.13%虧損虧損3.01%資本市場

新聞