概念版塊個股詳情
充电桩 添加自選

  • 1051.515
  • +59.495+6.00%
收盤價 11/08 16:00 (美東)
1070.342最高價994.524最低價
成分股: 9只領漲股: TSLA+8.19%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TSLA特斯拉
321.22024.310+8.19%2.05億648.01億299.140296.910328.710297.6601.03萬億8922.36億32.10億27.78億+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%--7.37%88.0174.7010.46%汽車製造商
ETN伊頓
366.6706.110+1.69%239.06萬8.74億362.030360.560369.290361.3001449.08億1444.22億3.95億3.94億+9.76%+6.74%+7.71%+21.57%+10.71%+67.35%+54.15%1.00%0.61%39.0145.722.22%特種工業機械
BEEMBeam Global
4.8600.060+1.25%12.46萬59.30萬4.7604.8004.8904.6507145.97萬6557.13萬1470.36萬1349.20萬-3.38%+1.67%+3.40%-3.57%-25.12%-19.20%-31.45%--0.92%虧損虧損5.00%太陽能
SIEGY西門子(ADR)
98.640-3.140-3.09%31.57萬3106.41萬98.890101.78099.15097.8851545.13億1545.13億15.66億15.66億+0.60%+1.60%-2.95%+10.73%+4.94%+44.31%+8.44%2.54%0.02%18.1518.571.24%--
WBXWallbox
0.890-0.070-7.27%106.41萬93.74萬0.9500.9600.9900.8202.22億7206.84萬2.49億8095.75萬+3.51%-1.09%-24.56%-34.06%-39.85%-35.49%-49.13%--1.31%虧損虧損17.71%電子元器件
CHPTChargePoint
1.130-0.100-8.13%2612.62萬2978.44萬1.2201.2301.2301.1204.88億4.50億4.32億3.98億-8.87%-11.02%-15.67%-36.87%-36.16%-58.30%-51.71%--6.56%虧損虧損8.94%專業零售
EVGOEVgo Inc
5.540-0.590-9.62%937.33萬5336.24萬6.1806.1306.1905.4905.92億5.54億1.07億1.00億-30.49%-37.12%-23.37%+49.73%+166.35%+119.84%+54.75%--9.37%虧損虧損11.42%專業零售
NAAS能鏈智電
2.510-0.270-9.71%15.46萬39.94萬2.7802.7802.8402.4503398.00萬1188.63萬1353.79萬473.56萬-15.77%-19.29%-32.71%-40.94%-76.32%-94.14%-91.74%--3.27%虧損虧損14.03%專業零售
BLNKBlink Charging
1.670-0.340-16.92%1480.33萬2401.82萬1.6402.0101.7451.5601.69億1.60億1.01億9563.48萬-18.14%-24.09%-16.08%-21.60%-46.47%-45.60%-50.74%--15.48%虧損虧損9.20%工程建設

新聞