概念版塊個股詳情
IDC概念 添加自選

  • 10171.289
  • +354.995+3.62%
收盤價 11/06 16:00 (美東)
10224.969最高價9939.663最低價
成分股: 10只領漲股: INTC+7.42%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
INTC英特爾
25.0501.730+7.42%1.17億28.81億24.30023.32025.12024.0501080.41億1069.43億43.13億42.69億+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.74%虧損62.634.59%半導體
NVDA英偉達
145.6105.700+4.07%2.42億350.04億142.960139.910146.490141.9603.57萬億3.43萬億245.30億235.42億+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%半導體
AMD美國超微公司
145.1003.440+2.43%3291.15萬47.40億144.950141.660145.625141.5202354.69億2326.54億16.23億16.03億-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%--2.05%128.41273.772.90%半導體
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62萬1.86萬1.80億2661.76萬-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
MCHP微芯科技
73.750-1.340-1.78%1138.22萬8.41億76.30075.09077.20072.260396.05億386.94億5.37億5.25億-2.42%-2.02%-5.68%-6.30%-20.94%-0.08%-16.93%2.43%2.17%51.2221.196.58%半導體
EQIX易昆尼克斯
890.820-18.170-2.00%67.17萬5.95億895.000908.990895.890869.500859.54億856.45億9648.82萬9614.23萬-2.13%-0.04%+1.60%+7.93%+12.60%+19.71%+12.32%1.91%0.70%80.3386.402.90%房地產投資信託 - 專業
GDS萬國數據
21.300-0.730-3.31%102.12萬2178.60萬22.24022.03022.47020.87041.41億23.45億1.94億1.10億-2.56%-1.34%+1.62%+85.54%+130.77%+92.41%+133.55%--0.93%虧損虧損7.26%資訊技術服務
DLR數字房地產信托公司
173.620-7.400-4.09%461.97萬8.04億177.000181.020178.270171.250575.92億575.06億3.32億3.31億-4.69%+4.72%+9.11%+16.97%+21.70%+39.74%+32.19%2.81%1.40%141.1557.873.88%房地產投資信託 - 專業
IRM鐵山
114.440-11.290-8.98%444.83萬5.14億121.780125.730124.440112.112335.69億332.74億2.93億2.91億-10.34%-8.84%-5.02%+6.72%+41.47%+98.36%+67.12%2.27%1.53%146.72181.659.81%房地產投資信託 - 專業
VNET世紀互聯
3.290-0.350-9.62%214.58萬724.44萬3.5803.6403.6353.2508.78億3.74億2.67億1.14億-5.19%-9.12%-17.54%+79.78%+62.87%-6.53%+14.63%--1.89%虧損虧損10.58%資訊技術服務

新聞