銀行 - 地區性

添加自選
  • 1099.867
  • -8.912-0.80%
收盤價 11/12 16:00 (美東)
1108.481最高價1095.384最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GLBZ格倫伯尼萬通金控
6.1600.460+8.07%9083.005.25萬5.5205.7006.1605.5201786.82萬1427.03萬290.07萬231.66萬+12.00%+10.59%+14.71%+27.80%+46.08%+14.46%+8.63%6.49%0.39%154.0012.3211.23%銀行 - 地區性
SHFSSHF Holdings
0.36250.0205+5.99%40.54萬15.46萬0.33610.34200.42000.33612009.37萬838.85萬5543.10萬2314.07萬-4.58%-17.58%-24.48%-42.91%-52.92%-45.07%-74.47%--1.75%1.91虧損24.53%銀行 - 地區性
PWODPenns Woods Bancorp
29.6001.430+5.08%2.85萬82.92萬27.93028.17029.65027.8312.24億2.11億755.45萬712.26萬+8.46%+7.01%+20.82%+28.61%+48.99%+48.97%+37.94%4.32%0.40%11.2112.656.46%銀行 - 地區性
CARV卡弗儲蓄
1.7000.070+4.29%2.10萬3.56萬1.6851.6301.7601.645873.95萬694.11萬514.09萬408.30萬-9.09%-3.68%+4.94%-15.43%-11.92%+16.44%-13.71%--0.51%虧損虧損7.06%銀行 - 地區性
RMBIRichmond Mutual Bancorp
13.5000.470+3.61%3.49萬45.83萬13.00013.03013.50013.0001.36億1.13億1006.16萬837.41萬+5.06%+3.85%+5.80%+10.27%+16.01%+28.28%+21.51%4.15%0.42%15.5214.843.84%銀行 - 地區性
SFBCSound Financial Bancorp
54.7001.890+3.58%917.000.0054.70052.81054.70054.7001.31億7402.66萬239.44萬135.33萬+2.57%+3.42%+1.49%+16.90%+40.09%+52.13%+42.77%1.39%0.07%34.0619.130.00%銀行 - 地區性
BBDO布拉德斯科銀行-Common
2.1500.070+3.37%9.07萬19.22萬2.0802.0802.2102.060227.34億162.45億105.74億75.56億-2.27%-4.32%-7.21%-17.25%-1.42%-18.37%-29.28%8.14%0.00%9.519.737.21%銀行 - 地區性
NRIMNorthrim BanCorp
79.1602.500+3.26%2.83萬222.59萬76.60076.66079.23076.6004.36億4.23億550.19萬533.85萬+17.90%+19.02%+10.82%+21.67%+48.24%+71.72%+43.01%3.08%0.53%13.5117.633.43%銀行 - 地區性
FXNCFirst National
23.5700.730+3.20%1.68萬39.02萬22.90022.84023.60022.8042.11億1.56億896.09萬663.19萬+10.29%+12.24%+27.86%+40.68%+53.79%+28.44%+11.29%2.55%0.25%21.0415.413.49%銀行 - 地區性
SSBISummit State Bank
6.3300.190+3.09%6.10萬38.33萬6.2406.1406.3996.2204289.56萬2833.94萬677.66萬447.70萬-3.21%-21.46%-16.38%-27.95%-32.24%-48.43%-46.97%7.58%1.36%6.963.912.92%銀行 - 地區性
TFINTriumph Financial
103.0803.000+3.00%16.61萬1699.15萬99.960100.080103.12099.28024.11億22.81億2338.75萬2212.99萬+15.43%+13.08%+27.53%+20.69%+37.42%+47.51%+28.56%--0.75%128.8564.023.84%銀行 - 地區性
FDSBFifth District Bancorp
12.5000.350+2.88%2.79萬34.71萬12.19012.15012.58012.1906949.34萬6949.34萬555.95萬555.95萬+9.65%+9.65%+16.82%+23.51%+25.00%+25.00%+25.00%--0.50%虧損87.413.21%銀行 - 地區性
NECBNorthEast Community Bancorp
31.1100.810+2.67%9.52萬292.55萬30.38030.30031.18029.8004.36億4.16億1402.06萬1338.36萬+16.95%+15.44%+13.37%+43.30%+82.87%+84.80%+80.32%1.32%0.71%8.439.374.55%銀行 - 地區性
BWFGBankwell Financial
32.6000.800+2.52%2.09萬67.86萬32.15031.80032.61032.0202.56億1.98億785.86萬606.97萬+14.25%+13.77%+10.81%+20.81%+35.63%+20.71%+11.35%2.45%0.34%16.726.981.86%銀行 - 地區性
BYFC百老匯金融
7.40000.1800+2.49%1.22萬9.02萬7.05507.22007.59007.05506757.66萬3805.53萬913.20萬514.26萬+13.50%+10.95%+18.21%+25.85%+52.89%+7.40%+9.05%--0.24%23.1314.517.41%銀行 - 地區性
FUSBFirst US Bancshares
12.4500.290+2.38%5043.006.18萬12.17012.16012.51012.0207115.93萬5684.67萬571.56萬456.60萬+5.96%+9.79%+10.47%+19.45%+26.55%+48.14%+22.48%1.61%0.11%8.899.364.03%銀行 - 地區性
BAFNBayFirst Financial
13.7100.280+2.08%2.29萬32.01萬13.89013.43015.05013.2255667.79萬4924.42萬413.41萬359.18萬+1.93%+6.49%+1.56%+3.30%+13.02%+39.03%+7.14%2.33%0.64%19.8712.2413.59%銀行 - 地區性
SUPVGrupo Supervielle
9.9000.200+2.06%84.92萬822.76萬9.7409.7009.9409.4808.67億4.08億8752.62萬4116.16萬+12.24%+8.67%+24.84%+34.51%+44.74%+417.66%+149.90%1.69%2.06%8.9216.954.74%銀行 - 地區性
FGBIFirst Guaranty Bancshares
11.3700.200+1.79%2.35萬26.34萬11.18011.17011.37011.1501.42億6878.10萬1250.47萬604.93萬+4.89%+11.69%+8.08%+7.67%+4.15%+23.21%+6.56%4.93%0.39%13.7018.341.97%銀行 - 地區性
BCBPBCB銀行
13.3100.230+1.76%5.23萬69.42萬13.12013.08013.43013.0502.27億1.98億1704.80萬1486.01萬+10.55%+10.56%+5.87%+14.59%+29.07%+21.82%+9.59%4.81%0.35%11.387.832.90%銀行 - 地區性
WSFSWSFS金融
58.4601.010+1.76%49.58萬2900.97萬57.41057.45059.13057.08034.43億33.98億5889.79萬5813.25萬+16.07%+17.59%+14.17%+12.51%+31.44%+48.78%+28.89%1.03%0.85%13.3213.293.57%銀行 - 地區性
GGAL加利西亞金融
54.7500.940+1.75%90.20萬4902.97萬53.82053.81055.10753.07465.20億29.39億1.19億5368.22萬+5.72%+2.28%+10.27%+58.05%+75.73%+393.40%+241.79%0.41%1.68%7.9823.913.78%銀行 - 地區性
LARK蘭德馬克銀行
22.5800.380+1.71%1508.003.38萬22.52022.20022.58022.1931.24億8871.54萬550.12萬392.89萬+8.77%+12.62%+12.23%+10.26%+16.99%+30.51%+17.73%3.68%0.04%10.0410.131.74%銀行 - 地區性
SBFGSB Financial Group
19.1900.320+1.70%1.38萬26.27萬18.80018.87019.24318.7301.28億9336.27萬665.19萬486.52萬+6.85%-1.78%-1.18%+24.93%+37.40%+46.32%+29.54%2.87%0.28%11.0310.972.72%銀行 - 地區性
CZNCCitizens & Northern
20.8500.330+1.61%4.46萬92.58萬20.53020.52021.00020.5303.21億3.07億1541.41萬1471.87萬+9.28%+9.51%+7.20%+7.86%+18.78%+6.28%-1.59%5.37%0.30%14.4813.282.29%銀行 - 地區性
BOTJ詹姆斯金融銀行
13.9900.220+1.60%1.28萬18.14萬13.95013.77014.56913.9406356.13萬5375.33萬454.33萬384.23萬+7.12%+6.23%+8.49%+6.62%+31.12%+45.42%+17.45%2.72%0.33%7.527.324.57%銀行 - 地區性
BRBSBlue Ridge Bankshares
3.6000.050+1.41%47.15萬169.84萬3.5503.5503.6803.5452.65億1.25億7351.61萬3478.81萬+29.50%+21.62%+27.21%+29.96%+16.88%+20.81%+18.81%--1.36%虧損虧損3.80%銀行 - 地區性
HNVRHanover Bancorp
21.0700.290+1.40%3422.007.18萬20.77520.78021.07520.7751.50億9126.55萬712.57萬433.15萬+6.74%+10.03%+11.48%+22.14%+28.70%+21.17%+22.28%1.90%0.08%12.7711.451.44%銀行 - 地區性
NSTSNSTS Bancorp
11.1500.150+1.36%3186.003.54萬11.14011.00011.15011.0005893.64萬5460.57萬528.58萬489.74萬+2.11%-0.68%+2.69%+10.95%+16.75%+27.36%+17.25%--0.07%虧損虧損1.36%銀行 - 地區性
FBLAFB BANCORP INC
12.4300.160+1.30%24.37萬300.05萬12.27012.27012.43012.2502.47億2.47億1983.75萬1983.75萬+4.02%+4.98%+1.47%+1.47%+1.47%+1.47%+1.47%--1.23%167.97191.231.47%銀行 - 地區性