概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 1977.829
  • +75.611+3.97%
交易中 11/06 15:02 (美東)
1977.829最高價1947.530最低價
成分股: 15只領漲股: JBL+7.78%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
JBL捷普科技
138.66510.005+7.78%118.12萬1.62億132.980128.660139.080132.510156.47億151.37億1.13億1.09億+11.84%+12.79%+11.81%+33.38%+20.27%+9.83%+9.06%0.23%1.08%12.4112.415.11%電子元器件
FLEX偉創力
38.8702.480+6.82%385.19萬1.49億37.85536.39039.17037.500150.73億149.80億3.88億3.85億+8.64%+13.95%+14.22%+28.07%+33.30%+106.88%+75.43%--1.00%17.4317.054.59%電子元器件
INTC英特爾
24.8351.515+6.50%8031.16萬19.70億24.33523.32024.95024.0501071.13億1060.25億43.13億42.69億+11.37%+12.99%+5.86%+21.32%-21.97%-33.63%-49.91%2.01%1.88%虧損62.093.86%半導體
TXN德州儀器
214.81012.350+6.10%458.11萬9.72億208.860202.460215.130208.3701959.53億1954.53億9.12億9.10億+3.99%+7.18%+5.49%+9.62%+11.62%+52.14%+29.61%2.42%0.50%39.9330.383.34%半導體
MU美光科技
111.3205.830+5.53%1353.58萬14.84億108.250105.490111.560107.2001234.25億1210.05億11.09億10.87億+6.96%+5.97%+9.46%+14.38%-12.80%+54.75%+30.86%0.41%1.25%159.03159.034.13%半導體
COHRCoherent
97.9904.420+4.72%329.15萬3.21億95.62593.57098.83095.550151.30億122.37億1.54億1.25億+0.83%+0.17%-0.71%+46.34%+67.99%+182.72%+125.11%--2.64%虧損虧損3.51%科技儀器
AMKR艾馬克技術
27.4101.085+4.12%68.27萬1867.81萬27.12026.32527.55526.81067.60億38.57億2.47億1.41億+2.54%-7.02%-10.16%-14.56%-16.41%+18.45%-17.03%1.15%0.49%18.5218.772.83%半導體設備與材料
NXPI恩智浦
233.2808.630+3.84%204.07萬4.71億228.180224.650233.830227.020592.89億592.54億2.54億2.54億-4.91%-1.29%-2.11%-5.52%-12.78%+29.40%+2.82%1.74%0.80%22.2821.803.03%半導體
QCOM高通
171.8305.920+3.57%774.03萬13.21億169.440165.910173.140168.6701914.19億1910.78億11.14億11.12億+2.51%+3.14%+0.95%+1.92%-10.27%+46.11%+20.52%1.89%0.70%22.2926.762.69%半導體
AVGO博通
179.5905.690+3.27%1236.68萬22.00億179.460173.900180.130175.9608387.89億8271.35億46.71億46.06億+1.67%+3.50%-3.42%+15.38%+28.01%+100.15%+62.63%1.13%0.27%155.0954.452.40%半導體
APH安費諾
71.6401.930+2.77%595.66萬4.27億72.00069.71072.36070.790863.70億857.78億12.06億11.97億+4.80%+4.63%+10.32%+10.86%+9.25%+69.68%+45.44%0.69%0.50%41.0546.072.25%電子元器件
SWKS思佳訊
90.4551.875+2.12%93.96萬8455.68萬90.14088.58091.00088.980144.47億143.80億1.60億1.59億+0.52%-4.72%-7.51%-14.67%-2.53%+5.78%-17.89%3.01%0.59%18.6914.762.28%半導體
GLW康寧
48.2650.985+2.08%329.86萬1.60億48.80547.28048.89048.110413.25億374.41億8.56億7.76億+0.47%+2.93%+3.28%+22.18%+39.02%+82.61%+62.19%2.32%0.43%254.0370.981.65%電子元器件
QRVOQorvo
73.1301.330+1.85%83.54萬6115.36萬72.38071.80073.79072.23069.13億68.46億9452.67萬9360.74萬+0.12%-27.05%-28.42%-34.12%-26.51%-16.84%-35.06%--0.89%虧損虧損2.17%半導體
CRUS凌雲半導體
103.4200.630+0.61%67.31萬6974.79萬105.310102.790106.000102.28054.96億54.58億5313.99萬5277.96萬-9.46%-13.17%-14.68%-24.87%-7.84%+43.58%+24.32%--1.28%17.5921.113.62%半導體