CMCSA康卡斯特
45.1402.580+6.06%3107.02萬13.96億43.83042.56045.22043.4301727.30億1708.66億38.27億37.85億+6.87%+8.64%+9.03%+16.25%+16.46%+11.99%+6.04%2.70%0.82%12.1712.174.21%電信服務
GOOG谷歌-C
178.3306.920+4.04%2704.27萬48.05億175.350171.410178.640175.0402.18萬億1.95萬億122.41億109.38億+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%0.22%0.25%23.6530.752.10%互聯網內容與資訊
GOOGL谷歌-A
176.5106.770+3.99%3368.02萬59.21億173.800169.740176.940173.5002.16萬億1.93萬億122.41億109.38億+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%0.23%0.31%23.4130.432.03%互聯網內容與資訊
AMZN亞馬遜
207.0907.590+3.80%7223.66萬147.88億200.010199.500207.550199.1402.18萬億1.94萬億105.15億93.80億+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%--0.77%44.2571.414.22%互聯網零售
ROKURoku Inc
72.2702.600+3.73%406.25萬2.93億71.96069.67072.97071.110104.94億91.43億1.45億1.27億-6.76%-1.67%-6.63%+27.89%+17.99%-12.76%-21.15%--3.21%虧損虧損2.67%娛樂
DIS迪士尼
98.8902.260+2.34%1132.19萬11.16億98.21096.63099.55098.2101793.46億1791.00億18.14億18.11億+4.01%+2.75%+5.65%+15.53%-3.89%+17.95%+10.03%0.30%0.63%37.8976.661.39%娛樂
NFLX奈飛
780.21016.300+2.13%368.90萬28.58億771.500763.910781.490757.3803335.07億3311.75億4.27億4.24億+3.51%+4.13%+7.26%+20.40%+27.79%+78.68%+60.25%--0.87%44.1064.863.16%娛樂
FUBOFuboTV
1.4100.010+0.71%1328.08萬1876.68萬1.4301.4001.4701.3804.71億4.62億3.34億3.28億-22.10%-10.19%0.00%+11.90%+6.02%-50.70%-55.66%--4.05%虧損虧損6.43%廣播
AAPL蘋果
222.720-0.730-0.33%5452.24萬121.89億222.610223.450226.065221.1903.37萬億3.36萬億151.16億150.91億-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%0.44%0.36%36.6336.632.18%消費電子品
IQ愛奇藝
2.510-0.070-2.71%1242.02萬3086.01萬2.4802.5802.5502.42524.09億11.66億9.60億4.65億-7.04%-0.79%-6.69%-23.94%-56.65%-49.50%-48.57%--2.67%10.209.094.85%娛樂