微信小店

添加自選
  • 1230.936
  • -50.276-3.92%
休市中 12/31 15:00 (北京)
1283.769最高價1229.029最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301001凱淳股份
35.001.01+2.97%1211.08萬4.24億33.8033.9936.0133.0628.00億17.61億8000.00萬5030.00萬+0.46%+20.69%+23.94%+33.49%+101.73%+26.24%+37.71%0.36%24.08%145.23397.738.68%互聯網電商
688365光雲科技
11.310.19+1.71%3250.22萬3.71億11.1911.1211.8510.9148.16億48.16億4.26億4.26億-12.80%+19.43%+22.27%+18.68%+91.69%-5.59%+3.86%--7.63%269.29虧損8.45%IT服務Ⅱ
301428世紀恆通
38.750.28+0.73%796.48萬3.09億38.4738.4739.4937.8038.23億23.71億9866.67萬6119.67萬-12.51%+13.11%+5.79%-2.54%+50.19%-6.06%+1.30%1.03%13.02%43.7947.204.39%通信服務
002995天地在線
21.910.07+0.32%1199.77萬2.63億21.7521.8422.6621.3238.88億24.63億1.77億1.12億-13.54%-6.21%-8.82%+56.72%+65.86%-13.36%-3.69%--10.67%虧損虧損6.14%廣告營銷
300783三隻松鼠
36.87-0.51-1.36%1189.31萬4.49億37.3537.3838.3836.85147.85億103.09億4.01億2.80億-7.80%+5.55%+12.92%+31.40%+75.66%+106.67%+107.13%0.68%4.25%37.7867.284.09%休閒食品
002591恒大高新
4.92-0.11-2.19%1125.49萬5641.90萬5.075.035.124.9114.77億11.00億3.00億2.24億-5.93%-16.18%-16.75%-7.52%+34.79%-38.88%-30.80%--5.04%虧損虧損4.18%化學制品
002878元隆雅圖
16.48-0.58-3.40%2367.68萬4.01億17.0617.0617.4716.4643.01億38.50億2.61億2.34億-22.74%-6.58%-1.85%+27.26%+32.16%-20.96%-11.21%0.30%10.14%867.37181.105.92%廣告營銷
301088戎美股份
13.49-0.56-3.99%231.39萬3198.67萬14.0514.0514.2613.4930.74億7.78億2.28億5765.00萬-8.37%-5.87%-9.60%-1.98%+29.67%-8.37%-8.56%3.54%4.01%35.2236.265.48%服裝家紡
300792壹網壹創
24.00-1.36-5.36%1138.82萬2.82億25.3525.3625.5723.9956.87億51.01億2.37億2.13億-15.37%+1.78%+4.44%+1.35%+58.52%-13.19%+0.69%0.56%5.36%63.8352.636.23%互聯網電商
300959線上線下
44.16-2.96-6.28%1112.78萬5.09億47.1347.1248.3344.0335.49億23.08億8036.78萬5227.52萬-15.17%+23.18%+20.13%+27.93%+77.92%+20.89%+23.59%0.61%21.29%359.02134.639.13%通信服務
002404嘉欣絲綢
6.19-0.42-6.35%2455.75萬1.57億6.606.616.706.1934.67億28.21億5.60億4.56億-13.91%-5.78%-6.50%-4.18%+17.46%+5.83%+7.67%4.85%5.39%17.2915.997.72%服裝家紡
301110青木科技
61.54-4.34-6.59%817.47萬5.15億64.5065.8865.2261.2056.95億29.87億9253.53萬4854.03萬-21.91%+35.88%+26.63%+61.27%+99.98%+104.20%+120.04%1.35%16.84%58.39109.316.10%互聯網電商
002277友阿股份
5.85-0.42-6.70%2.14億13.33億6.266.276.605.8081.56億81.56億13.94億13.94億-12.82%+8.13%+61.60%+170.21%+160.58%+31.94%+45.74%0.27%15.37%108.33167.1412.76%一般零售
605168三人行
35.92-3.01-7.73%1230.56萬4.53億37.7738.9338.1935.1775.73億75.73億2.11億2.11億-6.92%-1.32%+5.40%+4.78%+46.14%-23.41%-15.53%3.26%5.84%19.4114.357.76%廣告營銷
002137實益達
8.99-1.00-10.01%1.28億11.57億9.189.999.378.9951.92億35.64億5.78億3.96億-11.78%+30.67%+15.26%+42.70%+92.09%+27.70%+29.54%--32.34%1798.00499.443.80%光學光電子

新聞