概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五(Black Friday)是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間,可望受惠於消費支出激增的公司,包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1844.866
  • +10.887+0.59%
收盤價 12/20 16:00 (美東)
1859.757最高價1812.449最低價
成分股: 29只領漲股: DLTR+5.62%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DLTR美元樹公司
72.9403.880+5.62%704.47萬5.10億69.11069.06073.01068.675156.85億147.48億2.15億2.02億+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%--3.48%虧損虧損6.28%折扣店
CHWYChewy
33.7201.240+3.82%1104.66萬3.73億32.17032.48034.54031.840137.31億53.06億4.07億1.57億+4.53%+6.78%-5.99%+13.80%+35.59%+37.97%+42.70%--7.02%36.65374.678.31%互聯網零售
DG美國達樂公司
76.4002.510+3.40%586.56萬4.45億73.79073.89076.80573.785168.02億166.71億2.20億2.18億-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%3.09%2.69%12.6110.124.09%折扣店
MELIMercadoLibre
1720.36054.360+3.26%71.78萬12.20億1651.7601666.0001727.1651646.000872.18億809.03億5069.74萬4702.70萬-5.67%-11.65%-12.59%-18.09%+7.76%+8.26%+9.47%--1.53%61.0388.404.87%互聯網零售
UPS聯合包裹
125.6803.030+2.47%1289.90萬16.17億124.040122.650126.820122.0101072.51億918.26億8.53億7.31億-2.39%+0.06%-4.33%-4.58%-4.49%-16.75%-16.21%5.18%1.77%18.9816.113.92%綜合貨運與物流
M梅西百貨
16.2400.390+2.46%1042.02萬1.70億15.72015.85016.62515.71045.09億44.71億2.78億2.75億-1.93%-0.09%+8.92%+7.92%-6.78%-15.43%-15.98%4.23%3.79%26.6242.745.77%百貨商店
KSS柯爾百貨
14.1700.310+2.24%3048.32萬4.32億13.83013.86014.38013.77015.77億15.60億1.11億1.10億-1.25%-4.30%-10.66%-27.65%-29.37%-43.33%-45.33%14.11%27.69%6.384.974.40%百貨商店
JWN諾德斯特龍
24.5300.470+1.95%457.76萬1.13億23.97024.06024.95023.95540.45億22.14億1.65億9025.08萬+5.82%+5.78%+10.57%+10.07%+16.30%+38.10%+37.87%3.10%5.07%15.5329.914.14%百貨商店
AXP美國運通
298.6505.570+1.90%623.24萬18.58億292.350293.080302.720292.0002103.82億1646.36億7.04億5.51億-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%0.90%1.13%21.9826.643.66%信貸服務
COF第一資本信貸
178.6502.990+1.70%516.45萬9.21億175.080175.660180.863174.270681.57億656.45億3.82億3.67億-3.19%-4.95%-2.18%+21.38%+28.29%+40.18%+38.70%1.34%1.41%16.8714.953.75%信貸服務
EBAYeBay
65.0101.060+1.66%1250.00萬8.11億63.67063.95065.49063.350311.40億310.03億4.79億4.77億+1.83%+2.18%+6.31%+2.10%+23.17%+51.24%+51.93%1.63%2.62%16.4612.533.35%互聯網零售
LULULululemon Athletica
379.4205.880+1.57%316.73萬11.99億367.990373.540384.160366.950462.07億429.20億1.22億1.13億-3.12%-5.05%+20.40%+41.14%+25.77%-25.60%-25.79%--2.80%27.4331.104.61%服裝零售
BURL伯靈頓百貨
285.2504.130+1.47%140.05萬4.00億280.600281.120290.647279.530181.08億180.33億6348.10萬6321.69萬-1.63%-1.29%+4.54%+3.82%+21.13%+48.70%+46.67%--2.22%39.2454.543.96%服裝零售
JBHTJB亨特運輸服務
170.2302.130+1.27%214.03萬3.64億168.510168.100171.375165.500171.64億136.47億1.01億8016.70萬-5.32%-5.95%-6.25%-0.52%+7.30%-14.80%-13.97%1.00%2.67%30.9524.423.50%綜合貨運與物流
GAPGap Inc
24.1100.230+0.96%1100.69萬2.66億23.76023.88024.55523.59090.92億47.68億3.77億1.98億-0.74%-7.27%+9.39%+15.36%+6.21%+17.21%+18.71%2.49%5.57%11.1617.994.04%服裝零售
CPNGCoupang
22.9400.210+0.92%477.00萬1.09億22.42022.73023.07522.218412.66億290.48億17.99億12.66億-3.98%-4.02%-4.42%-7.95%+9.76%+41.52%+41.69%--0.38%40.4630.593.77%互聯網零售
ROST羅斯百貨
149.1501.360+0.92%617.27萬9.21億147.820147.790151.210147.800492.09億480.96億3.30億3.22億-2.85%-4.46%+4.58%-2.17%+3.79%+10.41%+8.84%0.96%1.91%23.4926.832.31%服裝零售
MA萬事達
528.0304.750+0.91%731.72萬38.59億522.870523.280532.080519.4204846.42億4833.92億9.18億9.15億-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%信貸服務
VVisa
317.7102.830+0.90%2438.70萬77.40億313.570314.880320.000312.2806226.29億5897.52億19.60億18.56億+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%0.65%1.31%32.6532.652.45%信貸服務
TGT塔吉特
131.4801.050+0.81%718.91萬9.43億129.730130.430132.310129.350602.46億600.49億4.58億4.57億-2.26%-0.69%+8.13%-15.10%-8.20%-3.44%-4.94%3.36%1.57%13.9414.712.27%折扣店
AMZN亞馬遜
224.9201.630+0.73%8827.92萬197.70億219.840223.290226.210218.7302.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互聯網零售
TJXTJX公司
122.0000.800+0.66%1171.41萬14.31億121.100121.200123.535121.0001371.47億1368.41億11.24億11.22億-2.28%-3.24%+1.86%+3.64%+11.44%+34.66%+31.85%1.16%1.04%28.7731.612.09%服裝零售
DDS迪拉德百貨
434.3402.560+0.59%22.57萬9810.65萬427.220431.780442.430427.22069.08億33.14億1590.42萬762.99萬+2.47%+3.51%+5.91%+16.23%+8.07%+16.78%+14.09%0.23%2.96%11.209.713.52%百貨商店
PYPLPayPal
87.1300.350+0.40%2205.27萬19.16億84.91086.78088.23084.500873.51億871.03億10.03億10.00億-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%--2.21%20.8422.694.30%信貸服務
FDX聯邦快遞
275.730-0.150-0.05%812.68萬22.70億294.000275.880295.244270.900664.10億617.39億2.41億2.24億-2.71%-1.28%-6.12%+4.04%-6.63%+13.45%+11.24%1.91%3.63%17.6116.028.82%綜合貨運與物流
COST好市多
954.070-0.730-0.08%537.38萬51.25億949.390954.800961.941943.0504235.11億4215.62億4.44億4.42億-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%0.47%1.22%56.0657.611.98%折扣店
CHRW羅賓遜物流
104.340-0.660-0.63%200.18萬2.09億105.040105.000105.398102.960123.34億122.95億1.18億1.18億-6.32%-1.03%-3.30%-2.41%+22.57%+22.85%+24.10%2.35%1.70%36.1038.362.32%綜合貨運與物流
EXPD康捷國際物流
111.480-1.260-1.12%236.70萬2.65億112.200112.740113.360111.050156.05億154.79億1.40億1.39億-5.93%-6.54%-7.08%-12.19%-7.48%-12.47%-11.29%1.27%1.71%21.7322.252.05%綜合貨運與物流
WMT沃爾瑪
92.240-1.160-1.24%4935.06萬45.63億93.01093.40093.74991.6307410.00億3991.11億80.33億43.27億-2.13%-3.40%+4.59%+15.67%+36.20%+78.77%+77.63%0.88%1.14%38.1248.292.27%折扣店