MSTRMicroStrategy
364.20037.740+11.56%4488.99萬158.39億319.370326.460364.880317.000886.95億813.48億2.44億2.23億-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%--20.10%虧損137.8514.67%軟體 - 應用
NVDA英偉達
134.7004.020+3.08%3.07億408.33億129.810130.680135.280128.2203.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半導體
ADBEAdobe
447.1709.780+2.24%822.00萬36.58億433.015437.390451.420432.4701968.44億1963.25億4.40億4.39億-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%軟體 - 基礎架構
CRM賽富時
343.6507.420+2.21%1493.23萬51.15億332.740336.230346.450331.1403288.73億3193.06億9.57億9.29億-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%軟體 - 應用
AAPL蘋果
254.4904.700+1.88%1.47億373.45億248.040249.790255.000245.6903.85萬億3.84萬億151.16億150.91億+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%消費電子品
MTHMeritage Homes
154.6102.700+1.78%204.60萬3.16億151.020151.910155.570151.02055.94億55.03億3617.96萬3559.37萬-7.79%-14.01%-12.59%-22.61%+0.86%-9.34%-9.69%1.63%5.75%7.007.763.00%住宅施工
COINCoinbase
278.7104.790+1.75%1000.98萬27.46億266.130273.920281.740261.870697.75億556.90億2.50億2.00億-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%--5.01%47.32753.277.25%財務資料與證券交易所
DHI霍頓房屋
139.6102.370+1.73%784.83萬10.94億137.930137.240140.770137.300447.91億440.79億3.21億3.16億-6.85%-11.92%-13.75%-25.57%+3.68%-6.12%-7.38%0.86%2.49%9.749.742.53%住宅施工
GOOG谷歌-C
192.9603.260+1.72%4531.97萬86.93億187.010189.700194.135186.3702.36萬億2.11萬億122.41億109.38億+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%互聯網內容與資訊
GOOGL谷歌-A
191.4102.900+1.54%6346.29萬120.89億185.780188.510192.890185.2202.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互聯網內容與資訊
VALE淡水河谷
8.9000.120+1.37%3559.62萬3.16億8.7808.7808.9408.760380.11億357.26億42.71億40.14億-3.89%-4.07%-9.84%-23.90%-16.40%-38.21%-38.68%15.61%0.89%3.964.862.05%其他工業金屬與採礦
TOL托爾兄弟
125.4501.650+1.33%341.16萬4.27億123.800123.800125.875122.850125.18億124.30億9978.80萬9908.27萬-6.28%-18.59%-17.66%-16.58%+13.21%+22.04%+22.96%0.72%3.44%8.368.362.44%住宅施工
TMHCTaylor Morrison Home
59.7300.490+0.83%280.98萬1.68億59.03059.24060.43058.72061.81億60.25億1.03億1.01億-7.71%-13.30%-13.98%-13.27%+10.84%+11.15%+11.96%--2.79%7.918.562.89%住宅施工
AMZN亞馬遜
224.9201.630+0.73%8827.92萬197.70億219.840223.290226.210218.7302.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互聯網零售
PBR巴西石油公司
13.0400.090+0.69%1518.59萬1.99億13.00012.95013.17012.960840.35億518.40億64.44億39.75億-4.19%-2.26%-4.26%-6.96%-4.36%-2.98%-4.13%18.52%0.38%6.124.191.62%石油和天然氣綜合
ORCL甲骨文
169.6600.870+0.52%1381.05萬23.38億167.730168.790171.260165.6304745.32億2743.43億27.97億16.17億-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%0.94%0.85%41.4845.733.34%軟體 - 基礎架構
EC哥倫比亞國家石油
7.6400.020+0.26%213.34萬1631.89萬7.5507.6207.7257.500157.07億17.83億20.56億2.33億-7.06%-2.80%-6.72%-12.79%-31.42%-27.33%-27.20%27.76%0.91%3.983.262.95%石油和天然氣綜合
KBHKB Home
65.8600.050+0.08%325.21萬2.14億65.38065.81067.07064.85048.30億46.63億7333.45萬7079.89萬-7.78%-16.13%-15.34%-21.61%-0.13%+7.62%+6.96%1.37%4.59%8.459.373.37%住宅施工
MSFT微軟
436.600-0.430-0.10%6426.37萬280.35億433.110437.030443.740428.6303.25萬億3.24萬億74.35億74.23億-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%軟體 - 基礎架構
LEN萊納建築
138.080-0.320-0.23%905.93萬12.50億137.890138.400139.890136.570374.53億333.78億2.71億2.42億-10.56%-15.52%-17.84%-24.36%-3.25%-5.13%-6.16%1.45%3.75%9.659.652.40%住宅施工
METAMeta Platforms
585.250-10.320-1.73%4898.94萬288.08億590.580595.570603.110580.0001.48萬億1.28萬億25.24億21.80億-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%0.26%2.25%27.6239.363.88%互聯網內容與資訊
MARAMARA Holdings
19.960-0.410-2.01%5512.17萬11.06億19.88020.37020.68019.75067.72億62.88億3.39億3.15億-12.19%-24.48%-17.45%+13.93%-9.76%-25.27%-15.03%--17.50%23.7618.834.57%資本市場
TSLA特斯拉
421.060-15.110-3.46%1.32億569.35億425.505436.170447.080417.6401.35萬億1.17萬億32.10億27.78億-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%--4.76%115.3697.926.75%汽車製造商