房地產

添加自選
  • 1440.841
  • +24.933+1.76%
延時20分鐘行情交易中 12/23 14:43 (悉尼)
1445.755最高價1415.908最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MGRMirvac Group
1.9550.065+3.44%612.67萬1189.01萬1.9101.8901.9601.90077.14億76.76億39.46億39.26億+0.77%-6.90%-10.32%-9.07%+6.54%-3.45%-3.45%5.37%0.16%虧損虧損3.18%REITS
CHCCharter Hall Group
14.7750.465+3.25%36.22萬532.28萬14.47014.31014.82014.39069.89億64.75億4.73億4.38億+1.76%+0.10%-5.23%-7.48%+32.87%+25.07%+25.07%3.05%0.08%虧損虧損3.01%房地產
DXSDexus
6.8150.175+2.64%157.25萬1062.95萬6.6806.6406.8206.63073.30億69.95億10.76億10.26億+1.11%-0.66%-2.64%-10.09%+6.15%-8.38%-8.38%7.04%0.15%虧損虧損2.86%REITS
NSRNational Storage REIT
2.4100.060+2.55%109.80萬262.78萬2.3502.3502.4102.35033.30億31.08億13.82億12.90億+2.12%+2.12%-4.37%-5.49%+3.43%+7.31%+7.31%4.56%0.09%14.2614.262.55%REITS
URWUnibail-Rodamco-Westfield
5.9900.130+2.22%8.45萬50.47萬5.9505.8605.9955.950170.87億7.03億28.53億1.17億-1.32%-6.41%-3.39%-6.41%-1.32%+13.51%+13.51%2.42%0.07%虧損虧損0.77%REITS
SGPStockland Corp Ltd
4.9300.100+2.07%103.65萬507.14萬4.8504.8304.9454.830117.69億116.72億23.87億23.68億0.00%-1.60%-4.64%-5.92%+17.66%+15.13%+15.13%4.99%0.04%38.8238.822.38%REITS
CLWCharter Hall Long WALE REIT
3.8000.070+1.88%36.14萬136.67萬3.7703.7303.8003.75026.99億22.87億7.10億6.02億+2.98%0.00%-5.71%-5.00%+15.86%+6.45%+6.45%6.84%0.06%虧損虧損1.34%REITS
LLCLendlease Group
6.1550.105+1.74%31.28萬195.54萬6.0906.0506.2206.09042.47億39.06億6.90億6.35億-4.28%-10.41%-8.95%-13.31%+9.27%-15.43%-15.43%2.86%0.05%虧損虧損2.15%房地產
GMGGoodman Group
36.5000.580+1.61%56.78萬2072.14萬36.40035.92036.78036.160697.73億627.68億19.12億17.20億+1.05%-3.44%-3.46%-1.32%+4.61%+44.89%+44.89%0.82%0.03%虧損虧損1.73%房地產
SCGScentre Group
3.4750.055+1.61%412.69萬1427.34萬3.4103.4203.4853.410180.76億180.16億52.02億51.84億+0.72%-3.74%-4.53%-4.79%+13.52%+22.53%+22.53%4.78%0.08%42.38102.212.19%REITS
GOZGrowthpoint Properties Australia
2.5300.040+1.61%17.78萬44.97萬2.5102.4902.5502.51019.08億6.61億7.54億2.61億+4.12%+2.85%-1.17%-5.24%+19.34%+13.30%+13.30%7.63%0.07%虧損虧損1.61%REITS
GPTGPT Group
4.5550.065+1.45%153.74萬699.28萬4.5104.4904.5804.51087.25億86.82億19.16億19.06億+3.29%-0.76%-2.46%-8.53%+12.75%+1.01%+1.01%5.38%0.08%虧損虧損1.56%REITS
REAREA Group Ltd
235.8702.950+1.27%2.57萬604.77萬236.160232.920237.500234.060311.62億117.39億1.32億4976.75萬-0.54%-5.95%-5.03%+17.35%+22.98%+31.42%+31.42%0.72%0.05%102.96102.961.48%互動媒體
VCXVicinity Centres
2.0950.025+1.21%224.86萬470.91萬2.0902.0702.1102.07095.37億80.63億45.52億38.49億+3.20%+0.24%-4.34%-5.20%+13.57%+8.63%+8.63%5.78%0.06%17.4617.461.93%REITS
CQRCharter Hall Retail REIT
3.2500.010+0.31%62.29萬202.02萬3.2603.2403.2603.22018.89億16.32億5.81億5.02億+1.88%+0.62%-5.52%-9.97%+1.88%-6.40%-6.40%7.60%0.12%108.33108.331.24%REITS
CMWCromwell Property Group
0.3800.0000.00%59.35萬22.84萬0.3850.3800.3900.3809.95億5.09億26.19億13.40億+4.11%+2.70%0.00%-15.56%-4.51%-4.56%-4.56%8.16%0.04%虧損虧損2.63%REITS