有色(鎂)

添加自選
  • 1059.268
  • -0.982-0.09%
未開盤 12/20 15:00 (北京)
1067.155最高價1057.648最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300328宜安科技
8.530.38+4.66%2730.07萬2.31億8.168.158.838.1058.89億58.55億6.90億6.86億-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工業金屬
002085萬豐奧威
19.410.75+4.02%1.31億25.44億18.7418.6619.8718.67412.13億412.13億21.23億21.23億+1.94%+1.73%-2.07%+61.75%+41.68%+312.10%+305.22%0.77%6.19%54.6856.756.43%汽車零部件
002225濮耐股份
5.220.17+3.37%2410.58萬1.24億5.045.055.255.0252.74億43.09億10.10億8.26億-5.61%+11.54%+26.39%+63.13%+24.58%+42.97%+40.66%1.34%2.92%32.4221.314.55%裝修建材
600615豐華股份
12.120.19+1.59%338.46萬4108.99萬11.9611.9312.2711.8622.79億22.74億1.88億1.88億-5.39%-6.48%-0.57%+39.79%+38.04%+5.85%+0.17%0.08%1.80%252.50526.963.44%工業金屬
600888新疆眾和
7.370.02+0.27%782.68萬5754.78萬7.347.357.387.32101.42億101.42億13.76億13.76億-1.86%-1.73%-1.07%+13.91%+2.65%+5.59%+3.51%1.63%0.57%7.926.490.82%工業金屬
002182寶武鎂業
11.910.01+0.08%2477.44萬2.96億11.8711.9012.0611.82118.12億92.74億9.92億7.79億-5.55%-1.41%+11.31%+33.67%+1.97%-11.26%-14.62%0.78%3.18%46.7138.542.02%小金屬
000488晨鳴紙業
3.21-0.01-0.31%3686.61萬1.19億3.233.223.283.2094.42億53.79億29.41億16.76億-4.18%-4.75%+1.26%-3.02%-8.81%-18.32%-17.27%--2.20%虧損虧損2.48%造紙
002392北京利爾
5.20-0.03-0.57%2826.80萬1.47億5.235.235.305.1661.91億43.44億11.90億8.35億-3.35%+10.87%+11.83%+72.76%+61.49%+43.37%+39.90%1.21%3.38%15.5215.852.68%裝修建材
600704物產中大
5.15-0.03-0.58%5053.02萬2.61億5.155.185.205.13267.42億265.42億51.93億51.54億-2.65%-5.68%-0.96%+25.30%+23.50%+17.05%+22.04%4.08%0.98%8.317.391.35%物流
000792鹽湖股份
16.68-0.21-1.24%4296.18萬7.23億16.8916.8916.9716.68906.20億906.19億54.33億54.33億-0.48%-6.29%-9.00%+15.11%-3.30%+3.93%+4.58%--0.79%16.6111.451.72%農化製品
601168西部礦業
15.93-0.46-2.81%3432.47萬5.50億16.3216.3916.4415.88379.61億379.61億23.83億23.83億-2.98%-5.57%-6.02%+1.27%-10.46%+31.33%+15.69%3.14%1.44%11.4213.623.42%工業金屬

新聞