休閒食品概念

添加自選
  • 657.224
  • -1.565-0.24%
已收盤 11/15 15:00 (北京)
669.621最高價654.810最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603697有友食品
10.700.97+9.97%1567.99萬1.62億9.819.7310.709.6145.76億45.76億4.28億4.28億+12.16%+23.99%+69.04%+88.38%+55.30%+33.58%+20.36%3.83%3.67%34.8539.3411.20%休閒食品
603517絕味食品
20.890.64+3.16%3111.04萬6.50億20.1520.2521.3520.05129.50億129.50億6.20億6.20億+3.26%+19.58%+40.58%+44.97%+3.36%-39.73%-19.87%3.83%5.02%32.9537.646.42%休閒食品
002820桂發祥
8.710.17+1.99%953.14萬8316.72萬8.498.548.918.4917.50億17.43億2.01億2.00億-1.25%+3.94%+10.11%+20.80%-0.75%-16.77%-22.41%2.30%4.76%51.5428.654.92%休閒食品
002991甘源食品
72.450.39+0.54%81.48萬5945.22萬71.7072.0674.1071.7067.53億36.00億9321.58萬4968.55萬-2.99%-0.41%+16.54%+48.08%-2.57%-1.81%+6.16%4.52%1.64%17.2220.523.33%休閒食品
603866桃李麵包
6.420.000.00%1222.11萬7913.36萬6.416.426.566.39102.70億102.70億16.00億16.00億-3.31%+7.36%+3.88%+14.64%+0.16%-22.93%-12.77%4.67%0.76%18.6617.882.65%休閒食品
605339南僑食品
17.16-0.03-0.17%94.40萬1625.04萬17.1217.1917.3717.1272.81億72.81億4.24億4.24億-2.28%+1.00%+4.19%+14.78%+0.12%-8.82%-8.33%0.64%0.22%28.2731.311.45%休閒食品
603886元祖股份
13.85-0.03-0.22%168.08萬2344.64萬13.7313.8814.0613.7333.24億33.24億2.40億2.40億-1.77%+4.06%+9.23%-2.12%-11.95%-23.57%-19.62%7.22%0.70%14.5812.032.38%休閒食品
002557洽洽食品
31.65-0.16-0.50%401.38萬1.28億31.8131.8132.3131.62160.47億160.12億5.07億5.06億-2.71%-3.21%+4.56%+19.84%-7.67%-11.40%-6.45%3.16%0.79%17.3819.992.17%休閒食品
003000勁仔食品
12.40-0.08-0.64%873.50萬1.10億12.4812.4812.7812.3555.91億37.71億4.51億3.04億-6.49%+1.31%-8.22%+16.10%-10.41%+8.84%+4.88%3.23%2.87%19.2026.673.45%休閒食品
603719良品鋪子
12.28-0.09-0.73%892.40萬1.12億12.3912.3712.6812.2749.24億49.24億4.01億4.01億-6.41%+4.41%+7.99%+14.33%-15.23%-38.74%-41.76%3.86%2.23%584.7627.293.31%休閒食品
002847鹽津鋪子
55.22-0.57-1.02%135.28萬7539.50萬55.7755.7956.4955.16150.65億134.86億2.73億2.44億-3.33%+9.17%+0.20%+50.04%+10.99%+1.67%+15.14%3.03%0.55%24.9929.782.38%休閒食品
002695煌上煌
7.84-0.10-1.26%445.73萬3535.27萬7.947.948.037.8343.66億36.41億5.57億4.64億-4.97%+3.98%+9.96%+16.84%-3.69%-27.81%-23.81%2.30%0.96%90.1161.732.52%休閒食品
300783三隻松鼠
31.41-0.46-1.44%1639.34萬5.31億31.6031.8733.3931.41125.95億87.82億4.01億2.80億-2.39%+17.60%+27.63%+82.94%+20.02%+74.30%+76.46%0.80%5.86%32.1857.326.21%休閒食品
002582好想你
6.06-0.12-1.94%930.86萬5745.84萬6.216.186.276.0627.47億20.81億4.53億3.43億-7.62%+1.85%+9.78%+28.01%+0.35%-13.29%-9.54%16.50%2.71%虧損虧損3.40%休閒食品
000523紅棉股份
3.14-0.07-2.18%1980.89萬6313.29萬3.203.213.243.1357.63億56.36億18.35億17.95億-8.72%-0.32%+10.18%+18.94%-2.48%-1.57%0.00%--1.10%49.8476.593.43%綜合Ⅱ
001219青島食品
13.83-0.33-2.33%701.89萬9881.25萬14.1714.1614.3113.8026.97億26.25億1.95億1.90億-14.10%+2.37%+17.10%+20.58%+5.95%-8.04%-20.97%1.67%3.70%27.5531.293.60%休閒食品
300973立高食品
36.79-1.30-3.41%205.45萬7730.98萬37.9038.0938.6036.7462.30億42.87億1.69億1.17億-9.05%+1.49%+8.53%+45.70%+1.23%-32.91%-23.44%1.36%1.76%52.9485.364.88%休閒食品
000716黑芝麻
6.00-0.31-4.91%2.17億12.85億5.686.316.405.6845.21億42.04億7.53億7.01億-23.76%+22.95%+47.78%+59.57%+34.53%-2.91%+0.50%0.83%30.90%111.11105.2611.41%休閒食品

新聞