地理信息

添加自選
  • 1443.490
  • +52.932+3.81%
休市中 11/08 15:00 (北京)
1484.577最高價1393.600最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688568中科星圖
65.007.43+12.91%3262.87萬20.62億57.3057.5768.8857.21353.16億353.16億5.43億5.43億+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%0.20%6.01%91.68103.1720.27%IT服務Ⅱ
300177中海達
13.870.71+5.40%1.49億20.33億13.3113.1614.3013.03103.22億84.09億7.44億6.06億+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%虧損虧損9.65%軍工電子Ⅱ
300627華測導航
39.741.03+2.66%1588.35萬6.31億38.9838.7140.4438.72217.80億179.97億5.48億4.53億+13.12%+7.49%+13.74%+37.03%+32.07%+33.13%+29.57%0.88%3.51%39.1548.464.44%通信設備
688078龍軟科技
30.380.29+0.96%217.84萬6639.64萬30.2830.0931.0030.1022.14億22.14億7289.30萬7289.30萬+13.95%+5.78%+15.95%+42.96%+20.56%-18.99%-23.97%1.18%2.99%31.8126.262.99%軟件開發
688509正元地信
4.620.04+0.87%2173.09萬1.01億4.684.584.794.5135.57億17.78億7.70億3.85億+12.96%+16.08%+28.69%+55.03%+36.69%-2.33%-4.35%--5.65%虧損虧損6.11%IT服務Ⅱ
300826測繪股份
16.350.07+0.43%799.21萬1.31億16.4616.2816.6316.1526.24億25.31億1.60億1.55億+8.28%-3.02%+16.29%+29.04%+35.89%-8.11%-9.03%0.61%5.16%61.2458.392.95%工程諮詢服務Ⅱ
300075數字政通
19.600.06+0.31%6023.10萬12.04億19.7819.5420.4819.51121.74億100.82億6.21億5.14億+6.99%+19.51%+16.46%+44.76%+28.60%+13.55%+11.68%0.26%11.71%虧損90.744.96%軟件開發
002405四維圖新
11.060.02+0.18%2.59億29.36億11.1111.0411.7911.04262.56億260.52億23.74億23.56億+18.16%+14.49%+23.71%+68.85%+61.22%+13.32%+24.27%--10.99%虧損虧損6.79%軟件開發
301390經緯股份
31.510.03+0.10%151.97萬4845.20萬32.0531.4832.3031.3818.91億9.15億6000.00萬2905.07萬+6.24%+0.32%+6.42%+8.69%-2.75%-23.52%-26.91%1.27%5.23%32.6533.632.92%工程諮詢服務Ⅱ
300603立昂技術
10.24-0.04-0.39%2663.25萬2.75億10.3510.2810.5710.1547.60億36.85億4.65億3.60億+7.34%+9.75%+15.06%+38.38%+35.09%-6.40%+1.69%--7.40%393.85640.004.09%通信服務
300036超圖軟件
19.65-0.08-0.41%3083.50萬6.17億19.8819.7320.4719.5596.83億85.92億4.93億4.37億+7.67%+2.34%+14.38%+38.87%+30.39%+2.45%-5.53%0.51%7.05%225.8663.594.66%軟件開發
300287飛利信
5.27-0.03-0.57%1.87億10.12億5.305.305.635.2675.64億69.08億14.35億13.11億+9.34%-2.41%+3.13%+101.15%+105.06%+27.91%+31.09%--14.24%虧損虧損6.98%IT服務Ⅱ
603021山東華鵬
5.11-0.05-0.97%2772.13萬1.43億5.145.165.315.0516.35億16.35億3.20億3.20億-6.24%-10.35%+61.71%+89.26%+46.42%-6.58%-22.46%--8.66%虧損虧損5.04%家居用品
301136招標股份
14.86-0.19-1.26%1668.07萬2.51億15.0815.0515.4114.8040.90億15.44億2.75億1.04億+8.47%+0.61%+15.37%-10.27%+47.71%+11.56%+17.66%0.13%16.06%虧損179.044.05%工程諮詢服務Ⅱ
301038深水規院
22.65-0.31-1.35%879.67萬2.03億22.9622.9623.8822.5638.87億38.87億1.72億1.72億+4.57%-3.41%+4.96%+63.89%+45.01%-0.22%+18.03%--5.13%125.83虧損5.75%工程諮詢服務Ⅱ

新聞