601728中國電信
7.060.15+2.17%8766.06萬6.16億6.946.917.116.896460.40億1429.84億915.07億202.53億+2.77%+3.37%-1.53%+10.14%+20.62%+41.97%-2.22%3.64%0.43%19.7821.203.18%通信服務
600941中國移動
110.971.95+1.79%1401.11萬15.43億109.05109.02111.20108.702.39萬億1001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%通信服務
600804*ST鵬博
1.850.03+1.65%2533.94萬4722.05萬1.841.821.901.8330.66億25.76億16.57億13.93億-6.57%-5.13%+3.93%+24.16%+39.10%-56.98%-5.61%--1.82%虧損虧損3.85%通信服務
600050中國聯通
4.890.02+0.41%1.99億9.74億4.874.874.924.861555.05億1529.60億318.01億312.80億+1.24%+3.16%-8.94%-2.98%+6.18%+25.26%-7.91%3.03%0.64%17.4019.031.23%通信服務
600831ST廣網
2.530.000.00%472.62萬1200.95萬2.502.532.582.4917.99億17.99億7.11億7.11億+0.80%+9.52%-3.80%+4.55%+24.63%-50.29%-0.78%--0.67%虧損虧損3.56%電視廣播Ⅱ
600637東方明珠
7.43-0.02-0.27%1885.07萬1.41億7.477.457.557.42249.79億249.79億33.62億33.62億+1.23%+4.94%-6.78%-4.62%+17.01%+4.35%-4.25%2.42%0.56%46.7341.511.75%電視廣播Ⅱ
601698中國衛通
19.19-0.48-2.44%1460.65萬2.84億19.6819.6719.8619.16810.66億810.66億42.24億42.24億-2.79%+1.32%-10.45%+15.88%+9.22%+27.46%-5.93%0.13%0.35%191.90231.203.56%航天裝備Ⅱ