數據要素

添加自選
  • 1634.760
  • -23.267-1.40%
休市中 11/08 15:00 (北京)
1693.032最高價1625.693最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688692達夢數據
446.0059.00+15.25%156.48萬6.84億385.94387.00464.40385.83338.96億63.71億7600.00萬1428.51萬+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%0.25%10.95%96.25114.4820.30%軟件開發
300047天源迪科
16.901.83+12.14%1.76億29.02億15.5015.0717.5815.29107.78億92.90億6.38億5.50億+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%軟件開發
605398新炬網絡
19.641.79+10.03%806.74萬1.52億17.9717.8519.6417.8631.96億31.96億1.63億1.63億+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT服務Ⅱ
002298中電興發
5.750.52+9.94%2921.53萬1.65億5.305.235.755.2342.56億37.59億7.40億6.54億+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%虧損虧損9.94%軟件開發
688038中科通達
15.121.17+8.39%1074.86萬1.59億14.0513.9515.9713.9317.60億17.60億1.16億1.16億+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%虧損虧損14.62%軟件開發
300275梅安森
16.841.30+8.37%3787.39萬6.25億16.1615.5417.0015.6851.31億42.95億3.05億2.55億+18.76%+26.33%+42.11%+61.61%+60.88%+22.05%+46.34%0.14%14.85%92.53114.568.49%計算機設備
688228開普雲
45.412.89+6.80%512.90萬2.32億43.4442.5246.8843.0030.66億30.66億6751.82萬6751.82萬+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%IT服務Ⅱ
002368太極股份
30.961.90+6.54%5487.18萬17.19億29.4029.0631.9729.40192.95億192.02億6.23億6.20億+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT服務Ⅱ
300520科大國創
26.341.55+6.25%5595.00萬14.44億24.9824.7926.7824.7676.69億73.06億2.91億2.77億+11.37%+29.37%+51.64%+67.98%+37.04%+23.72%+21.16%--20.17%虧損虧損8.15%軟件開發
600756浪潮軟件
18.000.88+5.14%4689.99萬8.30億17.1617.1218.4916.9358.34億58.34億3.24億3.24億+15.09%+7.33%+34.83%+74.76%+59.50%+27.16%+30.10%0.19%14.47%461.5464.069.11%IT服務Ⅱ
603138海量數據
16.780.73+4.55%1799.09萬3.01億16.0616.0517.3016.0649.41億47.51億2.94億2.83億+8.26%+5.73%+11.57%+65.16%+33.39%-0.18%-5.73%--6.36%虧損虧損7.73%IT服務Ⅱ
301428世紀恆通
34.441.46+4.43%861.93萬2.93億33.3232.9834.7833.0633.98億21.08億9866.67萬6119.67萬+12.62%+4.59%+10.81%+23.44%+36.77%-9.23%-10.20%0.87%14.09%38.9241.955.22%通信服務
601858中國科傳
23.430.93+4.13%3455.69萬8.14億22.9022.5024.7422.60185.21億185.21億7.91億7.91億+15.31%+10.05%+14.52%+29.23%+3.31%-5.83%-4.01%1.11%4.37%42.4536.109.51%出版
301236軟通動力
67.502.32+3.56%8514.11萬58.18億67.4965.1869.9866.40643.24億459.21億9.53億6.80億+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%IT服務Ⅱ
002279久其軟件
7.300.24+3.40%2.06億15.37億7.777.067.777.1063.15億58.23億8.65億7.98億+23.94%+21.06%+28.30%+53.68%+47.77%+10.27%+12.14%--25.87%虧損虧損9.49%軟件開發
600100同方股份
8.380.26+3.20%1.97億16.62億8.238.128.588.22280.75億280.75億33.50億33.50億+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%虧損虧損4.43%計算機設備
002355興民智通
6.940.21+3.12%6541.53萬4.51億6.746.736.996.7443.07億42.90億6.21億6.18億+10.16%+2.97%+13.21%+39.92%+55.61%+25.05%+28.28%--10.58%虧損虧損3.72%汽車零部件
600498烽火通信
19.610.55+2.89%6416.67萬12.59億19.2019.0619.9019.15232.27億225.38億11.84億11.49億+6.92%+7.98%+20.23%+31.43%+18.55%+5.14%+18.76%0.65%5.58%40.6845.933.94%通信設備
002373千方科技
11.260.31+2.83%7011.89萬7.90億11.0310.9511.6010.86177.93億155.12億15.80億13.78億+15.61%+13.05%+24.42%+37.15%+22.79%-1.75%+0.90%0.44%5.09%76.0832.836.76%IT服務Ⅱ
300188國投智能
16.460.43+2.68%4612.78萬7.59億16.2816.0316.8716.03141.47億128.71億8.59億7.82億+8.86%+10.10%+17.49%+48.69%+30.22%+10.47%+2.75%--5.90%虧損虧損5.24%軟件開發
002777久遠銀海
23.300.59+2.60%3758.31萬8.84億22.6622.7124.1522.6695.12億94.25億4.08億4.05億+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%IT服務Ⅱ
300678中科信息
45.761.14+2.55%5001.62萬23.80億46.0644.6250.7445.15135.63億130.67億2.96億2.86億+18.21%+22.39%+42.11%+94.72%+65.50%+58.28%+52.89%0.11%17.52%602.11352.0012.53%IT服務Ⅱ
300212易華錄
29.730.74+2.55%5670.39萬16.99億29.4128.9930.5829.27214.02億207.53億7.20億6.98億+13.21%-5.83%+17.05%+77.07%+45.81%+4.90%-5.47%--8.12%虧損虧損4.52%IT服務Ⅱ
300525博思軟件
18.490.46+2.55%2957.74萬5.57億18.2018.0319.3618.20137.93億112.31億7.46億6.07億+13.92%+8.26%+24.93%+65.97%+49.94%+36.34%+25.51%1.03%4.87%40.2042.216.43%軟件開發
300366創意信息
12.400.30+2.48%7681.50萬9.58億12.1912.1013.0011.9675.34億65.78億6.08億5.31億+10.71%+17.65%+27.57%+57.56%+44.35%-17.55%-5.49%--14.48%虧損虧損8.60%軟件開發
000032深桑達A
20.130.47+2.39%7653.02萬15.67億20.0219.6621.2020.01229.07億129.79億11.38億6.45億+10.00%+4.35%+13.34%+47.58%+19.75%+3.76%-4.46%0.55%11.87%48.3969.416.05%專業工程
002065東華軟件
7.080.15+2.16%1.54億10.99億7.006.937.306.95226.95億205.88億32.05億29.08億+6.31%+18.99%+27.11%+57.33%+37.48%+14.19%+15.69%0.71%5.30%58.0351.685.05%IT服務Ⅱ
688031星環科技-U
40.980.82+2.04%372.32萬1.55億40.6840.1642.5640.6849.52億38.39億1.21億9367.87萬+15.18%+2.19%+3.54%+33.05%-10.97%-26.35%-37.02%--3.97%虧損虧損4.68%軟件開發
301339通行寶
22.010.44+2.04%1336.51萬2.98億22.0021.5722.8021.7691.24億26.42億4.15億1.20億+8.00%-4.01%+7.47%+6.43%+23.44%+1.80%+10.71%1.36%11.13%45.0147.744.82%計算機設備
688217睿昂基因
20.100.39+1.98%283.17萬5667.45萬19.7419.7120.4819.6211.23億11.23億5585.59萬5585.59萬+9.24%+2.71%+17.20%+36.27%-19.54%-46.05%-43.82%0.90%5.07%虧損141.554.36%醫療器械

新聞