Kimi概念

添加自選
  • 1505.365
  • +46.187+3.17%
已收盤 12/11 15:00 (北京)
1505.365最高價1448.646最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688787海天瑞聲
136.0822.68+20.00%942.83萬11.99億110.31113.40136.08110.3182.09億82.09億6032.52萬6032.52萬+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13虧損22.73%IT服務Ⅱ
603533掌閱科技
25.552.32+9.99%7697.66萬19.01億23.4523.2325.5523.40112.14億112.14億4.39億4.39億+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%虧損323.429.26%數字媒體
603721中廣天擇
33.921.48+4.56%2037.45萬6.77億32.0032.4433.9531.9344.10億44.10億1.30億1.30億+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%虧損虧損6.23%影視院線
603322超訊通信
36.670.70+1.95%841.29萬3.05億35.9735.9737.5035.2557.79億57.79億1.58億1.58億-2.58%-2.68%-1.42%+42.96%+33.30%+8.52%-2.76%--5.34%77.69308.156.26%通信服務
300133華策影視
8.800.08+0.92%1.69億14.81億8.608.728.978.48167.29億142.90億19.01億16.24億+14.73%+6.54%+3.77%+73.57%+36.01%+44.27%+50.95%0.47%10.42%75.8643.785.62%影視院線
603000人民網
25.590.15+0.59%3784.97萬9.62億25.3425.4425.7325.05282.95億282.95億11.06億11.06億+5.53%+3.60%-7.88%+44.82%+21.56%-26.09%-7.99%0.66%3.42%97.6785.302.67%數字媒體
300271華宇軟件
8.530.03+0.35%3389.38萬2.89億8.428.508.738.4269.63億68.39億8.16億8.02億+6.36%+9.36%-3.29%+88.72%+72.67%-3.18%+4.15%--4.23%虧損虧損3.65%IT服務Ⅱ
002432九安醫療
42.850.14+0.33%524.19萬2.24億42.5242.7142.9242.50210.24億210.05億4.91億4.90億+1.32%-1.18%-7.81%+1.78%+4.92%+16.75%+14.54%0.70%1.07%12.2016.800.98%醫療器械
688095福昕軟件
85.760.08+0.09%365.19萬3.07億84.6485.6886.1281.9378.42億78.42億9143.95萬9143.95萬+18.21%+13.91%-1.06%+79.11%+73.00%+13.21%+23.46%0.47%3.99%866.26虧損4.89%軟件開發

新聞