食品製造業

添加自選
  • 1301.079
  • 0.0000.00%
延時20分鐘行情等待開盤 11/06 15:30 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
243ATop's
112200.00%0.000.00011220022.44億22.44億200.00萬200.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品製造業
250AShimadaya
143900.00%0.000.000143900218.81億218.81億1520.57萬1520.57萬-2.64%-3.94%-9.27%-23.46%-23.46%-23.46%-23.46%--0.00%8.678.670.00%食品製造業
226AKatsu Mi Japan
60000.00%0.000.0006000012.00億12.00億200.00萬200.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品製造業
2938Okamura Foods
435000.00%0.000.000435000352.19億102.28億809.63萬235.12萬+3.45%-4.29%-14.54%+31.22%+56.25%+101.39%+34.88%0.78%0.00%17.9917.990.00%食品製造業
2937St.Cousair
191200.00%0.000.000191200176.60億64.82億923.62萬339.03萬-6.96%-4.64%-7.99%+3.07%-9.94%-43.01%-26.12%1.83%0.00%21.9121.910.00%食品製造業
2936Base Food
46600.00%0.000.00046600251.24億58.61億5391.44萬1257.74萬-25.91%+36.66%+105.29%+109.91%+21.35%-4.51%-3.32%--0.00%虧損虧損0.00%食品製造業
4526理研維他命
267800.00%0.000.000267800902.62億513.45億3370.51萬1917.28萬-0.22%+1.52%-0.56%+6.23%+3.80%+20.25%+19.82%3.02%0.00%9.459.980.00%食品製造業
4404三吉油脂
142300.00%0.000.000142300146.67億96.78億1030.69萬680.12萬-1.52%-8.19%-12.05%+6.91%+0.85%+13.75%+12.67%3.51%0.00%3.737.000.00%食品製造業
3069JFLA控股
17600.00%0.000.0001760084.42億41.33億4796.46萬2348.56萬+1.73%+2.33%+1.15%+22.22%+4.14%+16.56%+19.73%--0.00%虧損虧損0.00%食品製造業
2935Pickles控股
105900.00%0.000.000105900136.17億84.22億1285.84萬795.27萬-2.67%-1.67%-0.66%+6.01%-9.02%-10.71%-12.84%3.40%0.00%12.8211.510.00%食品製造業
2934J Frontier
161900.00%0.000.00016190083.33億20.28億514.71萬125.23萬+2.34%+5.13%+9.39%+27.48%-36.93%-55.28%-62.35%--0.00%虧損虧損0.00%食品製造業
2933紀文食品
109600.00%0.000.000109600250.21億144.20億2282.98萬1315.73萬-0.81%-0.27%-4.86%-3.86%-4.03%-5.44%-10.02%1.55%0.00%8.828.820.00%食品製造業
2932STI食品控股
558000.00%0.000.000558000330.69億115.27億592.63萬206.57萬-3.63%-0.89%-5.42%+25.68%+31.91%+34.30%+24.97%1.97%0.00%18.0221.730.00%食品製造業
2931悠綠那生物技術
40800.00%0.000.00040800556.56億399.65億1.36億9795.34萬-0.97%-0.97%-12.07%-19.05%-25.27%-44.03%-41.46%--0.00%虧損虧損0.00%食品製造業
2929Pharma Foods
98500.00%0.000.00098500286.43億192.15億2907.90萬1950.79萬+8.72%+13.48%+10.55%+6.37%+10.43%-25.60%-1.70%2.54%0.00%8.748.740.00%食品製造業
2927AFC-HD阿姆斯生命科學
83000.00%0.000.00083000119.42億71.49億1438.77萬861.35萬-0.36%-1.66%-0.12%+0.73%-2.81%+8.07%+3.75%3.61%0.00%8.6810.580.00%食品製造業
2926篠崎屋
8400.00%0.000.000840012.13億7.03億1443.66萬836.37萬+3.70%+2.44%0.00%+9.09%-7.69%-5.62%-5.62%--0.00%虧損虧損0.00%食品製造業
2924Ifuji產業
154500.00%0.000.000154500128.94億44.92億834.54萬290.72萬+10.67%+10.99%+4.82%+15.13%+11.63%-1.84%+13.69%3.11%0.00%7.987.980.00%食品製造業
2923Sato食品
740000.00%0.000.000740000375.59億132.55億507.55萬179.12萬-9.31%-9.09%-9.31%+8.82%+13.67%+33.33%+25.42%0.81%0.00%16.2616.260.00%食品製造業
2922Natori
212000.00%0.000.000212000318.68億186.35億1503.22萬879.00萬-0.52%+0.09%-2.48%+2.96%+2.22%+6.43%+1.58%1.08%0.00%19.0519.050.00%食品製造業
2918Warabeya日洋控股
202300.00%0.000.000202300356.57億224.10億1762.57萬1107.78萬+0.25%-1.12%-14.96%-10.80%-16.51%-40.85%-40.93%4.45%0.00%8.178.270.00%食品製造業
2917大森屋
90300.00%0.000.0009030046.04億26.70億509.81萬295.72萬-0.44%-2.17%-0.55%-5.15%-9.15%-2.69%-0.66%1.66%0.00%17.3618.580.00%食品製造業
2916仙波糖化工業
73500.00%0.000.0007350083.79億31.23億1140.00萬424.83萬-3.03%-1.47%-3.42%-6.01%-2.65%+9.70%+8.25%2.04%0.00%16.8916.890.00%食品製造業
2915Kenko蛋黃醬
218400.00%0.000.000218400359.84億233.84億1647.60萬1070.67萬+1.44%+0.88%-4.59%+3.51%+6.90%+43.78%+28.55%1.37%0.00%9.1812.850.00%食品製造業
2914日本煙草
4123.00.00.00%0.000.000.04123.00.00.08.25萬億4.35萬億20.00億10.55億-2.37%+0.83%-4.85%+4.20%-5.20%+18.31%+13.11%4.78%0.00%15.1715.180.00%食品製造業
2911旭松食品
230000.00%0.000.00023000043.16億30.34億187.66萬131.92萬+0.44%+0.31%+0.13%+1.01%+1.77%+4.59%+3.74%1.09%0.00%18.1918.190.00%食品製造業
2910Rock Field
145100.00%0.000.000145100388.70億274.89億2678.87萬1894.47萬-1.63%-1.29%-2.75%-1.69%-5.29%-4.98%-10.04%1.59%0.00%30.7430.740.00%食品製造業
2908富吉高食品
172700.00%0.000.000172700518.98億326.57億3005.08萬1890.94萬+1.59%+1.41%+0.06%-2.15%-7.89%-10.61%-10.98%2.66%0.00%54.0944.280.00%食品製造業
2907味堪
111900.00%0.000.00011190086.16億42.80億770.00萬382.47萬+0.54%-0.53%-1.84%-3.12%-4.60%+26.58%+10.79%1.34%0.00%5.645.640.00%食品製造業
2904一正蒲鉾
73500.00%0.000.00073500136.64億43.98億1859.00萬598.35萬-0.54%-0.54%-2.13%-1.87%-3.29%-1.61%-1.21%1.63%0.00%14.1114.110.00%食品製造業

新聞