MRNAModerna
43.4700.720+1.68%1070.35萬4.62億42.19042.75044.11041.540167.28億150.89億3.85億3.47億-18.43%-21.28%-24.15%-51.68%-73.39%-41.34%-56.29%--3.08%虧損虧損6.01%生物技術
DGX奎斯特診療
161.7001.530+0.96%99.45萬1.61億160.650160.170162.560160.410180.48億178.99億1.12億1.11億+4.93%+3.68%+8.27%+7.53%+15.17%+23.47%+19.80%1.83%0.90%21.7321.591.34%診斷與研究
AZN阿斯利康
65.1900.400+0.62%977.22萬6.34億63.43564.79066.24062.9382021.27億2014.14億31.01億30.90億-1.63%-13.33%-16.26%-23.11%-16.76%+3.69%-1.11%2.22%0.32%31.4234.225.10%藥品製造商 - 一般
LH徠博科
244.2600.340+0.14%73.77萬1.81億242.990243.920246.960242.990204.30億203.31億8363.93萬8323.38萬+6.61%+7.09%+12.73%+8.34%+22.24%+18.60%+8.56%1.18%0.89%46.3551.211.63%診斷與研究
PFE輝瑞
26.190-0.050-0.19%5245.50萬13.73億26.23026.24026.44025.9501484.18億1482.01億56.67億56.59億-4.98%-6.55%-9.66%-7.65%-8.88%-5.02%-3.47%6.38%0.93%34.9270.781.87%藥品製造商 - 一般
ABT雅培
116.440-0.360-0.31%459.41萬5.36億116.680116.800117.300116.4202019.60億2006.88億17.34億17.24億-1.10%+2.68%+0.34%+4.55%+12.20%+22.34%+7.90%1.86%0.27%35.3935.720.75%醫療設備
REGN再生元製藥公司
821.000-4.680-0.57%67.73萬5.56億824.310825.680831.000817.140902.19億865.35億1.10億1.05億-1.02%-11.47%-19.24%-31.40%-16.55%+3.44%-6.52%--0.64%20.3123.611.68%生物技術
RHHBY羅氏(ADR)
37.350-0.270-0.72%104.95萬3908.65萬37.33037.62037.39037.0252380.81億2380.81億63.74億63.74億-4.01%-6.27%-5.11%-8.95%+17.93%+15.78%+7.32%3.63%0.02%19.8818.390.97%--
TAK武田製藥
13.540-0.110-0.81%100.37萬1360.34萬13.61013.65013.64013.515430.83億412.32億31.82億30.45億-4.78%-2.24%-3.63%-8.02%+3.68%+0.08%-3.15%2.27%0.03%22.8745.740.92%藥品製造商 - 專業和通用
SNY賽諾菲安萬特
50.140-0.480-0.95%270.98萬1.36億50.43050.62050.45050.0801257.09億1105.88億25.07億22.06億-5.13%-6.85%-8.12%-8.03%-0.44%+14.29%+5.10%4.18%0.12%26.2121.890.73%藥品製造商 - 一般
TMO賽默飛世爾
540.750-6.170-1.13%172.28萬9.35億549.160546.920550.160540.0502068.37億2063.80億3.83億3.82億-3.57%-1.28%-9.95%-10.95%-8.35%+18.06%+2.08%0.28%0.45%33.9035.001.85%診斷與研究
TEVA梯瓦製藥
17.110-0.260-1.50%634.11萬1.09億17.38017.37017.50017.020193.86億192.71億11.33億11.26億-8.84%-7.16%-5.73%-6.45%+1.36%+92.03%+63.89%--0.56%虧損虧損2.76%藥品製造商 - 專業和通用
RDY如瑞迪博士
14.770-0.230-1.53%70.81萬1044.58萬14.90015.00014.95014.700123.04億116.16億8.33億7.86億+1.10%-1.73%-6.61%-10.78%+6.59%+13.81%+6.76%0.64%0.09%19.4918.671.67%藥品製造商 - 專業和通用
JNJ強生
152.640-2.400-1.55%712.50萬10.90億154.530155.040155.040152.3703675.00億3669.38億24.08億24.04億-3.61%-4.65%-6.98%-3.65%+0.20%+6.65%-0.33%3.18%0.30%24.8211.131.72%藥品製造商 - 一般
MRK默沙東
98.580-2.150-2.13%1225.41萬12.21億100.760100.730100.77098.5002493.71億2490.64億25.30億25.27億-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%3.12%0.49%20.62704.142.25%藥品製造商 - 一般
BNTXBioNTech
106.320-2.410-2.22%58.68萬6264.85萬107.420108.730108.900105.620254.89億95.25億2.40億8958.68萬-4.19%-6.75%-9.54%+18.23%+3.93%+5.62%+0.74%--0.66%虧損26.053.02%生物技術
GSK葛蘭素史克
35.520-0.830-2.28%724.37萬2.57億35.50036.35035.63035.250724.70億701.60億20.40億19.75億-4.05%-6.94%-8.83%-14.45%-21.67%+7.02%-1.46%4.50%0.37%22.7411.511.05%藥品製造商 - 一般
GILD吉利德科學
94.350-2.680-2.76%931.83萬8.84億96.35097.03096.84094.2251175.60億1173.37億12.46億12.44億+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%3.24%0.75%1048.3320.972.70%藥品製造商 - 一般